Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates HRK

Croatian kuna (HRK)

Reference rates over last four months - Croatian kuna (HRK)

Mar - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 7.2568	2 7.2700	3 7.2700	4 7.2653	5 7.2653	6	7
8 7.2618	9 7.2628	10 7.2660	11 7.2580	12 7.2580	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Feb - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 7.3152	2 7.3180	3 7.3180	4 7.3210	5 7.3200	6	7
8 7.3225	9 7.3225	10 7.3230	11 7.3163	12 7.3155	13	14
15 7.3093	16 7.2930	17 7.2950	18 7.2890	19 7.2900	20	21
22 7.2875	23 7.2870	24 7.2699	25 7.2700	26 7.2756	27	28

Jan - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1	2	3
4 7.2936	5 7.2930	6 7.2950	7 7.2915	8 7.2738	9	10
11 7.2775	12 7.2753	13 7.2850	14 7.2880	15 7.2890	16	17
18 7.2893	19 7.2925	20 7.2930	21 7.2977	22 7.2970	23	24
25 7.2955	26 7.2981	27 7.3160	28 7.3210	29 7.3150	30	31

Dec - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 7.3140	2 7.3080	3 7.3060	4 7.2970	5	6
7 7.2692	8 7.2630	9 7.2640	10 7.2668	11 7.2810	12	13
14 7.2801	15 7.2800	16 7.2900	17 7.2889	18 7.2887	19	20
21 7.2850	22 7.2830	23 7.2940	24 7.3100	25	26	27
28 7.3140	29 7.3050	30 7.3066	31 7.3000

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English