Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates HUF

Hungarian forint (HUF)

Reference rates over last four months - Hungarian forint (HUF)

Mar - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 269.45	2 266.90	3 266.02	4 266.50	5 266.78	6	7
8 265.34	9 267.20	10 266.87	11 266.92	12 266.15	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Feb - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 271.35	2 270.25	3 270.02	4 272.60	5 274.10	6	7
8 273.90	9 272.00	10 271.55	11 270.50	12 270.48	13	14
15 271.38	16 272.37	17 270.83	18 271.18	19 271.30	20	21
22 269.75	23 269.80	24 270.50	25 270.45	26 269.90	27	28

Jan - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1	2	3
4 269.85	5 269.00	6 268.88	7 270.30	8 269.37	9	10
11 266.70	12 268.18	13 266.82	14 267.40	15 266.80	16	17
18 267.75	19 267.94	20 268.99	21 270.43	22 272.02	23	24
25 271.18	26 272.75	27 271.75	28 271.30	29 271.15	30	31

Dec - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 271.86	2 270.50	3 269.90	4 269.14	5	6
7 270.36	8 273.42	9 273.71	10 272.05	11 273.12	12	13
14 273.18	15 277.10	16 277.58	17 278.07	18 277.05	19	20
21 274.53	22 274.28	23 273.70	24 272.93	25	26	27
28 273.30	29 272.54	30 272.10	31 270.42

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English