Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates NOK

Norwegian krone (NOK)

Reference rates over last four months - Norwegian krone (NOK)

Mar - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 8.0570	2 8.0485	3 8.0745	4 8.0505	5 8.0490	6	7
8 8.0490	9 8.0410	10 8.0125	11 8.0115	12 8.0330	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Feb - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 8.1965	2 8.1435	3 8.1660	4 8.1690	5 8.2195	6	7
8 8.1705	9 8.1520	10 8.1110	11 8.0975	12 8.0630	13	14
15 8.0530	16 8.0520	17 8.0060	18 8.0680	19 8.1055	20	21
22 8.0350	23 8.0210	24 8.0290	25 8.0405	26 8.0435	27	28

Jan - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1	2	3
4 8.2290	5 8.2120	6 8.1880	7 8.1980	8 8.1695	9	10
11 8.1395	12 8.1825	13 8.1785	14 8.1640	15 8.1430	16	17
18 8.1435	19 8.1485	20 8.1335	21 8.1455	22 8.1955	23	24
25 8.2020	26 8.2505	27 8.2195	28 8.1790	29 8.2120	30	31

Dec - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 8.4805	2 8.4210	3 8.4390	4 8.4900	5	6
7 8.4675	8 8.4915	9 8.4650	10 8.4355	11 8.4435	12	13
14 8.4685	15 8.4735	16 8.3695	17 8.4050	18 8.3955	19	20
21 8.3520	22 8.3650	23 8.3525	24 8.3365	25	26	27
28 8.3440	29 8.3285	30 8.3220	31 8.3000

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English