Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates PLN

Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

Feb - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 4.0045	2 3.9917	3 3.9827	4 4.0280	5 4.0875	6	7
8 4.1040	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28

Jan - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1	2	3
4 4.1030	5 4.0920	6 4.0953	7 4.1225	8 4.1088	9	10
11 4.0583	12 4.0838	13 4.0563	14 4.0592	15 4.0399	16	17
18 4.0227	19 4.0303	20 4.0232	21 4.0545	22 4.1018	23	24
25 4.0674	26 4.0902	27 4.0808	28 4.0705	29 4.0463	30	31

Dec - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 4.1098	2 4.1086	3 4.0977	4 4.0928	5	6
7 4.0800	8 4.1070	9 4.1336	10 4.1405	11 4.1457	12	13
14 4.1483	15 4.1865	16 4.1947	17 4.2028	18 4.1930	19	20
21 4.1865	22 4.1770	23 4.1723	24 4.1523	25	26	27
28 4.1610	29 4.1463	30 4.1249	31 4.1045

Nov - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 4.2563	3 4.2860	4 4.2699	5 4.2450	6 4.2470	7	8
9 4.2180	10 4.2033	11 4.1221	12 4.1411	13 4.1110	14	15
16 4.0960	17 4.1012	18 4.0973	19 4.1358	20 4.1523	21	22
23 4.1209	24 4.1149	25 4.1065	26 4.1245	27 4.1635	28	29
30 4.1441

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English