Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates RUB

Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

Mar - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 40.5471	2 40.5145	3 40.7000	4 40.7000	5 40.5220	6	7
8 40.6165	9 40.3985	10 40.2815	11 40.2450	12 40.3055	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Feb - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 42.2510	2 42.0475	3 41.8600	4 41.6850	5 41.7350	6	7
8 41.7060	9 41.7640	10 41.5800	11 41.3730	12 41.0880	13	14
15 41.1370	16 41.1587	17 41.1850	18 40.8190	19 40.6330	20	21
22 40.8580	23 40.7940	24 40.6900	25 40.5950	26 40.7305	27	28

Jan - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1	2	3
4 43.1600	5 43.1000	6 42.8500	7 42.6175	8 42.5000	9	10
11 42.6285	12 42.6974	13 43.0400	14 42.6730	15 42.5015	16	17
18 42.5380	19 42.3735	20 42.0140	21 41.8618	22 42.1824	23	24
25 42.6050	26 42.7345	27 42.6150	28 42.4650	29 42.3400	30	31

Dec - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 43.9200	2 44.1100	3 44.0300	4 44.1582	5	6
7 44.1400	8 45.0700	9 44.8737	10 44.8505	11 44.3730	12	13
14 44.0750	15 43.9725	16 44.0940	17 44.1910	18 43.9685	19	20
21 43.7900	22 43.6041	23 43.1707	24 42.7100	25	26	27
28 42.7550	29 43.3316	30 43.5000	31 43.1540

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English