<?xml version="1.0" encoding="UTF-8" ?><CompactData xmlns="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xsi:schemaLocation="http://www.SDMX.org/resources/SDMXML/schemas/v2_0/message https://stats.ecb.europa.eu/stats/vocabulary/sdmx/2.0/SDMXMessage.xsd"><Header>
<ID>EXR-HIST_2010-03-12</ID>
<Test>false</Test>
<Name xml:lang="en">Euro foreign exchange reference rates</Name><Prepared>2010-03-12T14:30:06</Prepared>
<Sender id="4F0">
<Name xml:lang="en">European Central Bank</Name><Contact>
<Department xml:lang="en">DG Statistics</Department>
<URI>mailto:statistics@ecb.europa.eu</URI></Contact>
</Sender>
<DataSetAgency>ECB</DataSetAgency>
<DataSetID>ECB_EXR_WEB</DataSetID>
<Extracted>2010-03-12T14:30:06</Extracted></Header>
<DataSet xmlns="http://www.ecb.europa.eu/vocabulary/stats/exr/1" xsi:schemaLocation="http://www.ecb.europa.eu/vocabulary/stats/exr/1 https://stats.ecb.europa.eu/stats/vocabulary/exr/1/2006-09-04/sdmx-compact.xsd">
<Group CURRENCY="PLN" CURRENCY_DENOM="EUR" EXR_TYPE="SP00" EXR_SUFFIX="A" DECIMALS="4" UNIT="PLN" UNIT_MULT="0" TITLE_COMPL="ECB reference exchange rate, Polish zloty/Euro, 2:15 pm (C.E.T.)" />
<Series FREQ="D" CURRENCY="PLN" CURRENCY_DENOM="EUR" EXR_TYPE="SP00" EXR_SUFFIX="A" TIME_FORMAT="P1D" COLLECTION="A">
<Obs TIME_PERIOD="1999-01-04" OBS_VALUE="4.0712" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-05" OBS_VALUE="4.0245" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-06" OBS_VALUE="4.0065" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-07" OBS_VALUE="4.0165" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-08" OBS_VALUE="4.0363" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-11" OBS_VALUE="4.0320" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-12" OBS_VALUE="4.0330" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-13" OBS_VALUE="4.2033" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-14" OBS_VALUE="4.1335" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-15" OBS_VALUE="4.2000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-18" OBS_VALUE="4.0667" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-19" OBS_VALUE="4.0973" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-20" OBS_VALUE="4.0847" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-21" OBS_VALUE="4.1277" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-22" OBS_VALUE="4.1587" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-25" OBS_VALUE="4.1607" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-26" OBS_VALUE="4.1837" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-27" OBS_VALUE="4.1588" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-28" OBS_VALUE="4.1381" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-01-29" OBS_VALUE="4.1610" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-01" OBS_VALUE="4.2360" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-02" OBS_VALUE="4.2296" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-03" OBS_VALUE="4.2014" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-04" OBS_VALUE="4.1512" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-05" OBS_VALUE="4.1753" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-08" OBS_VALUE="4.1958" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-09" OBS_VALUE="4.2560" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-10" OBS_VALUE="4.2448" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-11" OBS_VALUE="4.2520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-12" OBS_VALUE="4.2302" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-15" OBS_VALUE="4.2612" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-16" OBS_VALUE="4.2747" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-17" OBS_VALUE="4.2790" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-18" OBS_VALUE="4.2840" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-19" OBS_VALUE="4.2589" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-22" OBS_VALUE="4.2608" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-23" OBS_VALUE="4.2408" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-24" OBS_VALUE="4.2813" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-25" OBS_VALUE="4.3051" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-02-26" OBS_VALUE="4.3482" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-01" OBS_VALUE="4.3074" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-02" OBS_VALUE="4.3210" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-03" OBS_VALUE="4.3370" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-04" OBS_VALUE="4.3093" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-05" OBS_VALUE="4.2490" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-08" OBS_VALUE="4.2568" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-09" OBS_VALUE="4.2702" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-10" OBS_VALUE="4.3142" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-11" OBS_VALUE="4.3050" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-12" OBS_VALUE="4.2995" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-15" OBS_VALUE="4.3103" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-16" OBS_VALUE="4.3107" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-17" OBS_VALUE="4.3070" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-18" OBS_VALUE="4.3100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-19" OBS_VALUE="4.2627" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-22" OBS_VALUE="4.2805" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-23" OBS_VALUE="4.2888" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-24" OBS_VALUE="4.3521" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-25" OBS_VALUE="4.3165" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-26" OBS_VALUE="4.2763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-29" OBS_VALUE="4.2757" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-30" OBS_VALUE="4.2580" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-03-31" OBS_VALUE="4.2947" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-01" OBS_VALUE="4.3380" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-02" OBS_VALUE="4.3500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-05" OBS_VALUE="4.3293" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-06" OBS_VALUE="4.3143" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-07" OBS_VALUE="4.3055" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-08" OBS_VALUE="4.2928" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-09" OBS_VALUE="4.2918" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-12" OBS_VALUE="4.3078" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-13" OBS_VALUE="4.3023" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-14" OBS_VALUE="4.2905" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-15" OBS_VALUE="4.2861" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-16" OBS_VALUE="4.2838" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-19" OBS_VALUE="4.2657" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-20" OBS_VALUE="4.2675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-21" OBS_VALUE="4.2522" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-22" OBS_VALUE="4.2641" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-23" OBS_VALUE="4.2608" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-26" OBS_VALUE="4.2377" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-27" OBS_VALUE="4.2457" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-28" OBS_VALUE="4.2522" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-29" OBS_VALUE="4.2247" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-04-30" OBS_VALUE="4.1883" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-03" OBS_VALUE="4.1763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-04" OBS_VALUE="4.1708" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-05" OBS_VALUE="4.1765" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-06" OBS_VALUE="4.2002" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-07" OBS_VALUE="4.2063" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-10" OBS_VALUE="4.1918" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-11" OBS_VALUE="4.1851" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-12" OBS_VALUE="4.1717" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-13" OBS_VALUE="4.1977" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-14" OBS_VALUE="4.1937" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-17" OBS_VALUE="4.1917" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-18" OBS_VALUE="4.1885" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-19" OBS_VALUE="4.1685" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-20" OBS_VALUE="4.1819" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-21" OBS_VALUE="4.1667" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-24" OBS_VALUE="4.1636" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-25" OBS_VALUE="4.1903" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-26" OBS_VALUE="4.1753" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-27" OBS_VALUE="4.1667" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-28" OBS_VALUE="4.1753" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-05-31" OBS_VALUE="4.1518" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-01" OBS_VALUE="4.1575" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-02" OBS_VALUE="4.1445" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-03" OBS_VALUE="4.1450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-04" OBS_VALUE="4.1335" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-07" OBS_VALUE="4.1268" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-08" OBS_VALUE="4.1350" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-09" OBS_VALUE="4.1420" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-10" OBS_VALUE="4.1155" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-11" OBS_VALUE="4.1195" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-14" OBS_VALUE="4.1132" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-15" OBS_VALUE="4.0917" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-16" OBS_VALUE="4.0627" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-17" OBS_VALUE="4.0528" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-18" OBS_VALUE="4.0673" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-21" OBS_VALUE="4.0357" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-22" OBS_VALUE="4.0378" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-23" OBS_VALUE="4.0343" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-24" OBS_VALUE="4.0458" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-25" OBS_VALUE="4.0888" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-28" OBS_VALUE="4.0865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-29" OBS_VALUE="4.0723" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-06-30" OBS_VALUE="4.0580" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-01" OBS_VALUE="4.0243" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-02" OBS_VALUE="4.0152" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-05" OBS_VALUE="4.0085" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-06" OBS_VALUE="4.0062" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-07" OBS_VALUE="3.9933" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-08" OBS_VALUE="3.9710" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-09" OBS_VALUE="3.9852" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-12" OBS_VALUE="3.9695" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-13" OBS_VALUE="3.9990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-14" OBS_VALUE="3.9895" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-15" OBS_VALUE="3.9812" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-16" OBS_VALUE="3.9717" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-19" OBS_VALUE="3.9545" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-20" OBS_VALUE="4.0035" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-21" OBS_VALUE="4.0247" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-22" OBS_VALUE="4.0398" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-23" OBS_VALUE="4.0300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-26" OBS_VALUE="4.0698" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-27" OBS_VALUE="4.0547" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-28" OBS_VALUE="4.0627" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-29" OBS_VALUE="4.0960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-07-30" OBS_VALUE="4.1279" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-02" OBS_VALUE="4.1610" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-03" OBS_VALUE="4.2217" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-04" OBS_VALUE="4.2265" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-05" OBS_VALUE="4.2757" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-06" OBS_VALUE="4.2417" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-09" OBS_VALUE="4.2334" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-10" OBS_VALUE="4.2380" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-11" OBS_VALUE="4.2042" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-12" OBS_VALUE="4.1740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-13" OBS_VALUE="4.1931" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-16" OBS_VALUE="4.1752" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-17" OBS_VALUE="4.1675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-18" OBS_VALUE="4.1617" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-19" OBS_VALUE="4.1686" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-20" OBS_VALUE="4.2298" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-23" OBS_VALUE="4.2068" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-24" OBS_VALUE="4.1811" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-25" OBS_VALUE="4.1500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-26" OBS_VALUE="4.1638" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-27" OBS_VALUE="4.1652" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-30" OBS_VALUE="4.1770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-08-31" OBS_VALUE="4.2084" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-01" OBS_VALUE="4.2143" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-02" OBS_VALUE="4.2960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-03" OBS_VALUE="4.3053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-06" OBS_VALUE="4.3017" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-07" OBS_VALUE="4.3407" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-08" OBS_VALUE="4.3500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-09" OBS_VALUE="4.2935" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-10" OBS_VALUE="4.2190" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-13" OBS_VALUE="4.2147" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-14" OBS_VALUE="4.2940" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-15" OBS_VALUE="4.3058" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-16" OBS_VALUE="4.2995" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-17" OBS_VALUE="4.2812" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-20" OBS_VALUE="4.2593" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-21" OBS_VALUE="4.2600" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-22" OBS_VALUE="4.2998" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-23" OBS_VALUE="4.2817" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-24" OBS_VALUE="4.2837" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-27" OBS_VALUE="4.2682" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-28" OBS_VALUE="4.3187" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-29" OBS_VALUE="4.3422" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-09-30" OBS_VALUE="4.3687" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-01" OBS_VALUE="4.3758" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-04" OBS_VALUE="4.3847" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-05" OBS_VALUE="4.3592" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-06" OBS_VALUE="4.3728" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-07" OBS_VALUE="4.3720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-08" OBS_VALUE="4.3632" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-11" OBS_VALUE="4.3410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-12" OBS_VALUE="4.3512" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-13" OBS_VALUE="4.3837" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-14" OBS_VALUE="4.3870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-15" OBS_VALUE="4.4203" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-18" OBS_VALUE="4.4418" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-19" OBS_VALUE="4.4578" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-20" OBS_VALUE="4.4335" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-21" OBS_VALUE="4.4491" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-22" OBS_VALUE="4.4242" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-25" OBS_VALUE="4.4046" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-26" OBS_VALUE="4.4113" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-27" OBS_VALUE="4.4318" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-28" OBS_VALUE="4.4490" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-10-29" OBS_VALUE="4.4150" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-01" OBS_VALUE="4.4278" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-02" OBS_VALUE="4.4531" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-03" OBS_VALUE="4.4451" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-04" OBS_VALUE="4.5182" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-05" OBS_VALUE="4.5123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-08" OBS_VALUE="4.3938" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-09" OBS_VALUE="4.4113" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-10" OBS_VALUE="4.4598" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-11" OBS_VALUE="4.4852" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-12" OBS_VALUE="4.4643" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-15" OBS_VALUE="4.4350" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-16" OBS_VALUE="4.4040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-17" OBS_VALUE="4.4143" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-18" OBS_VALUE="4.3655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-19" OBS_VALUE="4.3448" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-22" OBS_VALUE="4.3332" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-23" OBS_VALUE="4.3211" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-24" OBS_VALUE="4.2882" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-25" OBS_VALUE="4.2955" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-26" OBS_VALUE="4.2973" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-29" OBS_VALUE="4.3350" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-11-30" OBS_VALUE="4.3298" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-01" OBS_VALUE="4.2803" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-02" OBS_VALUE="4.2944" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-03" OBS_VALUE="4.2500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-06" OBS_VALUE="4.2687" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-07" OBS_VALUE="4.2867" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-08" OBS_VALUE="4.2799" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-09" OBS_VALUE="4.2252" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-10" OBS_VALUE="4.1893" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-13" OBS_VALUE="4.2105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-14" OBS_VALUE="4.2237" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-15" OBS_VALUE="4.2275" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-16" OBS_VALUE="4.2443" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-17" OBS_VALUE="4.2352" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-20" OBS_VALUE="4.1976" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-21" OBS_VALUE="4.1762" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-22" OBS_VALUE="4.1520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-23" OBS_VALUE="4.1572" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-24" OBS_VALUE="4.1677" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-27" OBS_VALUE="4.1768" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-28" OBS_VALUE="4.1737" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-29" OBS_VALUE="4.1772" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="1999-12-30" OBS_VALUE="4.1587" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-03" OBS_VALUE="4.1835" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-04" OBS_VALUE="4.2423" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-05" OBS_VALUE="4.2627" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-06" OBS_VALUE="4.2593" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-07" OBS_VALUE="4.1897" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-10" OBS_VALUE="4.1567" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-11" OBS_VALUE="4.1768" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-12" OBS_VALUE="4.1837" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-13" OBS_VALUE="4.1752" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-14" OBS_VALUE="4.1665" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-17" OBS_VALUE="4.1313" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-18" OBS_VALUE="4.1217" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-19" OBS_VALUE="4.1455" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-20" OBS_VALUE="4.1230" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-21" OBS_VALUE="4.1252" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-24" OBS_VALUE="4.1097" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-25" OBS_VALUE="4.1423" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-26" OBS_VALUE="4.1398" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-27" OBS_VALUE="4.1169" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-28" OBS_VALUE="4.0991" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-01-31" OBS_VALUE="4.1153" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-01" OBS_VALUE="4.0993" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-02" OBS_VALUE="4.1318" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-03" OBS_VALUE="4.0805" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-04" OBS_VALUE="4.1038" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-07" OBS_VALUE="4.0948" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-08" OBS_VALUE="4.0960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-09" OBS_VALUE="4.1072" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-10" OBS_VALUE="4.0983" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-11" OBS_VALUE="4.0707" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-14" OBS_VALUE="4.0898" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-15" OBS_VALUE="4.0618" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-16" OBS_VALUE="4.0577" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-17" OBS_VALUE="4.0768" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-18" OBS_VALUE="4.0405" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-21" OBS_VALUE="4.0410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-22" OBS_VALUE="4.0885" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-23" OBS_VALUE="4.1133" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-24" OBS_VALUE="4.0568" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-25" OBS_VALUE="4.0637" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-28" OBS_VALUE="4.0359" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-02-29" OBS_VALUE="4.0335" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-01" OBS_VALUE="4.0148" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-02" OBS_VALUE="4.0007" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-03" OBS_VALUE="3.9845" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-06" OBS_VALUE="3.9625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-07" OBS_VALUE="3.9625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-08" OBS_VALUE="3.9556" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-09" OBS_VALUE="3.9622" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-10" OBS_VALUE="3.9433" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-13" OBS_VALUE="3.9755" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-14" OBS_VALUE="3.9455" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-15" OBS_VALUE="3.9485" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-16" OBS_VALUE="3.9440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-17" OBS_VALUE="3.9420" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-20" OBS_VALUE="3.9478" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-21" OBS_VALUE="3.9247" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-22" OBS_VALUE="3.9003" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-23" OBS_VALUE="3.9125" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-24" OBS_VALUE="3.9140" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-27" OBS_VALUE="3.9132" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-28" OBS_VALUE="3.9078" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-29" OBS_VALUE="3.9095" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-30" OBS_VALUE="3.9228" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-03-31" OBS_VALUE="3.9632" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-03" OBS_VALUE="3.9543" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-04" OBS_VALUE="4.0000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-05" OBS_VALUE="4.0707" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-06" OBS_VALUE="4.0363" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-07" OBS_VALUE="3.9916" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-10" OBS_VALUE="3.9748" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-11" OBS_VALUE="3.9850" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-12" OBS_VALUE="3.9357" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-13" OBS_VALUE="3.9723" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-14" OBS_VALUE="3.9917" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-17" OBS_VALUE="4.0918" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-18" OBS_VALUE="4.0500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-19" OBS_VALUE="4.0605" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-20" OBS_VALUE="4.0345" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-25" OBS_VALUE="3.9987" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-26" OBS_VALUE="3.9485" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-27" OBS_VALUE="3.9600" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-04-28" OBS_VALUE="4.0607" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-02" OBS_VALUE="4.0637" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-03" OBS_VALUE="4.0028" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-04" OBS_VALUE="4.0852" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-05" OBS_VALUE="4.1733" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-08" OBS_VALUE="4.0995" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-09" OBS_VALUE="4.0525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-10" OBS_VALUE="4.0382" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-11" OBS_VALUE="4.0783" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-12" OBS_VALUE="4.0420" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-15" OBS_VALUE="4.0627" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-16" OBS_VALUE="4.0020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-17" OBS_VALUE="4.0005" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-18" OBS_VALUE="4.0058" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-19" OBS_VALUE="4.0196" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-22" OBS_VALUE="4.0440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-23" OBS_VALUE="4.1143" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-24" OBS_VALUE="4.1023" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-25" OBS_VALUE="4.0702" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-26" OBS_VALUE="4.1476" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-29" OBS_VALUE="4.1725" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-30" OBS_VALUE="4.1430" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-05-31" OBS_VALUE="4.0875" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-01" OBS_VALUE="4.0707" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-02" OBS_VALUE="4.0808" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-05" OBS_VALUE="4.0757" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-06" OBS_VALUE="4.1415" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-07" OBS_VALUE="4.1527" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-08" OBS_VALUE="4.2275" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-09" OBS_VALUE="4.2010" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-12" OBS_VALUE="4.1917" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-13" OBS_VALUE="4.2206" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-14" OBS_VALUE="4.2405" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-15" OBS_VALUE="4.2013" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-16" OBS_VALUE="4.2355" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-19" OBS_VALUE="4.2450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-20" OBS_VALUE="4.1953" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-21" OBS_VALUE="4.1817" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-22" OBS_VALUE="4.1690" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-23" OBS_VALUE="4.1730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-26" OBS_VALUE="4.1580" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-27" OBS_VALUE="4.1450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-28" OBS_VALUE="4.1440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-29" OBS_VALUE="4.1733" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-06-30" OBS_VALUE="4.1835" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-03" OBS_VALUE="4.1147" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-04" OBS_VALUE="4.0890" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-05" OBS_VALUE="4.0928" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-06" OBS_VALUE="4.1187" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-07" OBS_VALUE="4.0967" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-10" OBS_VALUE="4.0908" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-11" OBS_VALUE="4.0732" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-12" OBS_VALUE="4.0700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-13" OBS_VALUE="4.0482" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-14" OBS_VALUE="4.0580" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-17" OBS_VALUE="4.0502" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-18" OBS_VALUE="4.0297" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-19" OBS_VALUE="4.0048" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-20" OBS_VALUE="4.0103" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-21" OBS_VALUE="4.0198" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-24" OBS_VALUE="4.0148" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-25" OBS_VALUE="4.0393" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-26" OBS_VALUE="4.0356" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-27" OBS_VALUE="4.0274" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-28" OBS_VALUE="4.0138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-07-31" OBS_VALUE="4.0110" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-01" OBS_VALUE="4.0352" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-02" OBS_VALUE="3.9960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-03" OBS_VALUE="3.9790" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-04" OBS_VALUE="3.9858" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-07" OBS_VALUE="3.9937" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-08" OBS_VALUE="3.9592" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-09" OBS_VALUE="3.9174" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-10" OBS_VALUE="3.9407" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-11" OBS_VALUE="3.9562" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-14" OBS_VALUE="3.9307" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-15" OBS_VALUE="3.9645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-16" OBS_VALUE="3.9403" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-17" OBS_VALUE="3.9425" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-18" OBS_VALUE="3.9407" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-21" OBS_VALUE="3.9075" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-22" OBS_VALUE="3.8850" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-23" OBS_VALUE="3.8753" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-24" OBS_VALUE="3.9345" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-25" OBS_VALUE="3.9550" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-28" OBS_VALUE="3.9423" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-29" OBS_VALUE="3.9155" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-30" OBS_VALUE="3.9225" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-08-31" OBS_VALUE="3.9060" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-01" OBS_VALUE="3.9150" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-04" OBS_VALUE="3.9300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-05" OBS_VALUE="3.8700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-06" OBS_VALUE="3.8448" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-07" OBS_VALUE="3.8257" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-08" OBS_VALUE="3.8648" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-11" OBS_VALUE="3.8097" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-12" OBS_VALUE="3.8398" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-13" OBS_VALUE="3.9000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-14" OBS_VALUE="3.9015" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-15" OBS_VALUE="3.8582" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-18" OBS_VALUE="3.8968" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-19" OBS_VALUE="3.9408" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-20" OBS_VALUE="3.8962" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-21" OBS_VALUE="3.9228" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-22" OBS_VALUE="4.0392" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-25" OBS_VALUE="3.9856" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-26" OBS_VALUE="4.0096" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-27" OBS_VALUE="4.0322" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-28" OBS_VALUE="4.0000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-09-29" OBS_VALUE="3.9825" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-02" OBS_VALUE="3.9813" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-03" OBS_VALUE="4.0013" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-04" OBS_VALUE="3.9792" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-05" OBS_VALUE="3.9965" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-06" OBS_VALUE="3.9673" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-09" OBS_VALUE="3.9502" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-10" OBS_VALUE="3.9840" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-11" OBS_VALUE="4.0246" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-12" OBS_VALUE="4.0290" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-13" OBS_VALUE="4.0500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-16" OBS_VALUE="3.9966" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-17" OBS_VALUE="3.9700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-18" OBS_VALUE="3.9910" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-19" OBS_VALUE="3.9498" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-20" OBS_VALUE="3.9543" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-23" OBS_VALUE="3.9425" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-24" OBS_VALUE="3.9175" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-25" OBS_VALUE="3.8987" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-26" OBS_VALUE="3.8860" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-27" OBS_VALUE="3.9230" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-30" OBS_VALUE="3.9532" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-10-31" OBS_VALUE="3.9270" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-01" OBS_VALUE="3.9482" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-02" OBS_VALUE="3.9570" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-03" OBS_VALUE="3.9287" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-06" OBS_VALUE="3.9125" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-07" OBS_VALUE="3.9242" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-08" OBS_VALUE="3.9077" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-09" OBS_VALUE="3.9094" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-10" OBS_VALUE="3.9560" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-13" OBS_VALUE="3.9573" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-14" OBS_VALUE="3.9290" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-15" OBS_VALUE="3.9118" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-16" OBS_VALUE="3.9202" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-17" OBS_VALUE="3.8998" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-20" OBS_VALUE="3.8822" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-21" OBS_VALUE="3.8618" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-22" OBS_VALUE="3.8522" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-23" OBS_VALUE="3.8677" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-24" OBS_VALUE="3.8507" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-27" OBS_VALUE="3.8165" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-28" OBS_VALUE="3.8485" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-29" OBS_VALUE="3.8798" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-11-30" OBS_VALUE="3.8783" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-01" OBS_VALUE="3.9028" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-04" OBS_VALUE="3.9613" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-05" OBS_VALUE="3.9077" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-06" OBS_VALUE="3.8937" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-07" OBS_VALUE="3.9230" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-08" OBS_VALUE="3.9160" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-11" OBS_VALUE="3.8755" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-12" OBS_VALUE="3.8521" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-13" OBS_VALUE="3.8520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-14" OBS_VALUE="3.8614" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-15" OBS_VALUE="3.8848" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-18" OBS_VALUE="3.8542" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-19" OBS_VALUE="3.8270" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-20" OBS_VALUE="3.8482" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-21" OBS_VALUE="3.8568" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-22" OBS_VALUE="3.8583" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-27" OBS_VALUE="3.8403" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-28" OBS_VALUE="3.8490" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2000-12-29" OBS_VALUE="3.8498" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-02" OBS_VALUE="3.8625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-03" OBS_VALUE="3.9030" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-04" OBS_VALUE="3.8974" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-05" OBS_VALUE="3.8900" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-08" OBS_VALUE="3.8870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-09" OBS_VALUE="3.8857" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-10" OBS_VALUE="3.9098" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-11" OBS_VALUE="3.9220" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-12" OBS_VALUE="3.9100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-15" OBS_VALUE="3.8730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-16" OBS_VALUE="3.8546" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-17" OBS_VALUE="3.8565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-18" OBS_VALUE="3.8680" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-19" OBS_VALUE="3.8522" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-22" OBS_VALUE="3.8550" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-23" OBS_VALUE="3.8532" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-24" OBS_VALUE="3.8164" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-25" OBS_VALUE="3.8027" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-26" OBS_VALUE="3.8131" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-29" OBS_VALUE="3.7988" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-30" OBS_VALUE="3.7923" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-01-31" OBS_VALUE="3.7970" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-01" OBS_VALUE="3.8097" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-02" OBS_VALUE="3.7938" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-05" OBS_VALUE="3.7952" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-06" OBS_VALUE="3.7949" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-07" OBS_VALUE="3.7870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-08" OBS_VALUE="3.7696" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-09" OBS_VALUE="3.7877" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-12" OBS_VALUE="3.7863" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-13" OBS_VALUE="3.7791" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-14" OBS_VALUE="3.7538" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-15" OBS_VALUE="3.7324" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-16" OBS_VALUE="3.7328" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-19" OBS_VALUE="3.7700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-20" OBS_VALUE="3.7305" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-21" OBS_VALUE="3.7736" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-22" OBS_VALUE="3.7645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-23" OBS_VALUE="3.7506" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-26" OBS_VALUE="3.7440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-27" OBS_VALUE="3.7505" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-02-28" OBS_VALUE="3.7367" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-01" OBS_VALUE="3.7293" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-02" OBS_VALUE="3.7207" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-05" OBS_VALUE="3.7137" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-06" OBS_VALUE="3.6954" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-07" OBS_VALUE="3.6802" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-08" OBS_VALUE="3.7012" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-09" OBS_VALUE="3.7182" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-12" OBS_VALUE="3.6997" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-13" OBS_VALUE="3.7440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-14" OBS_VALUE="3.7466" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-15" OBS_VALUE="3.6987" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-16" OBS_VALUE="3.6982" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-19" OBS_VALUE="3.7225" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-20" OBS_VALUE="3.7093" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-21" OBS_VALUE="3.6966" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-22" OBS_VALUE="3.6925" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-23" OBS_VALUE="3.6862" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-26" OBS_VALUE="3.6772" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-27" OBS_VALUE="3.6820" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-28" OBS_VALUE="3.6438" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-29" OBS_VALUE="3.6157" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-03-30" OBS_VALUE="3.6062" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-02" OBS_VALUE="3.5948" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-03" OBS_VALUE="3.6011" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-04" OBS_VALUE="3.6532" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-05" OBS_VALUE="3.6243" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-06" OBS_VALUE="3.6005" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-09" OBS_VALUE="3.6075" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-10" OBS_VALUE="3.5977" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-11" OBS_VALUE="3.5795" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-12" OBS_VALUE="3.5618" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-17" OBS_VALUE="3.5502" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-18" OBS_VALUE="3.5377" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-19" OBS_VALUE="3.5480" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-20" OBS_VALUE="3.5972" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-23" OBS_VALUE="3.6402" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-24" OBS_VALUE="3.6233" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-25" OBS_VALUE="3.5986" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-26" OBS_VALUE="3.6025" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-27" OBS_VALUE="3.5732" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-04-30" OBS_VALUE="3.5254" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-02" OBS_VALUE="3.5283" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-03" OBS_VALUE="3.5243" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-04" OBS_VALUE="3.5347" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-07" OBS_VALUE="3.5210" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-08" OBS_VALUE="3.5002" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-09" OBS_VALUE="3.4942" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-10" OBS_VALUE="3.5213" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-11" OBS_VALUE="3.4925" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-14" OBS_VALUE="3.5173" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-15" OBS_VALUE="3.5198" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-16" OBS_VALUE="3.5188" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-17" OBS_VALUE="3.5027" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-18" OBS_VALUE="3.4847" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-21" OBS_VALUE="3.4945" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-22" OBS_VALUE="3.4675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-23" OBS_VALUE="3.4320" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-24" OBS_VALUE="3.4392" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-25" OBS_VALUE="3.4325" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-28" OBS_VALUE="3.4527" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-29" OBS_VALUE="3.4529" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-30" OBS_VALUE="3.4274" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-05-31" OBS_VALUE="3.3930" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-01" OBS_VALUE="3.3781" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-04" OBS_VALUE="3.3830" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-05" OBS_VALUE="3.3730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-06" OBS_VALUE="3.4090" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-07" OBS_VALUE="3.3765" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-08" OBS_VALUE="3.3728" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-11" OBS_VALUE="3.3760" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-12" OBS_VALUE="3.3433" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-13" OBS_VALUE="3.3838" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-14" OBS_VALUE="3.3633" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-15" OBS_VALUE="3.4117" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-18" OBS_VALUE="3.4023" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-19" OBS_VALUE="3.3977" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-20" OBS_VALUE="3.4037" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-21" OBS_VALUE="3.4107" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-22" OBS_VALUE="3.3918" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-25" OBS_VALUE="3.4059" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-26" OBS_VALUE="3.4047" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-27" OBS_VALUE="3.4100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-28" OBS_VALUE="3.3727" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-06-29" OBS_VALUE="3.3696" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-02" OBS_VALUE="3.3973" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-03" OBS_VALUE="3.3829" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-04" OBS_VALUE="3.3773" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-05" OBS_VALUE="3.3923" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-06" OBS_VALUE="3.5350" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-09" OBS_VALUE="3.6702" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-10" OBS_VALUE="3.6913" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-11" OBS_VALUE="3.8250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-12" OBS_VALUE="3.7167" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-13" OBS_VALUE="3.6200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-16" OBS_VALUE="3.6063" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-17" OBS_VALUE="3.5920" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-18" OBS_VALUE="3.6195" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-19" OBS_VALUE="3.6833" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-20" OBS_VALUE="3.6990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-23" OBS_VALUE="3.6440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-24" OBS_VALUE="3.6677" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-25" OBS_VALUE="3.6853" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-26" OBS_VALUE="3.6807" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-27" OBS_VALUE="3.6867" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-30" OBS_VALUE="3.6940" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-07-31" OBS_VALUE="3.7103" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-01" OBS_VALUE="3.7528" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-02" OBS_VALUE="3.7550" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-03" OBS_VALUE="3.7297" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-06" OBS_VALUE="3.7267" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-07" OBS_VALUE="3.7197" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-08" OBS_VALUE="3.6966" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-09" OBS_VALUE="3.7345" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-10" OBS_VALUE="3.7623" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-13" OBS_VALUE="3.7997" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-14" OBS_VALUE="3.8168" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-15" OBS_VALUE="3.8833" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-16" OBS_VALUE="3.8966" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-17" OBS_VALUE="3.9205" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-20" OBS_VALUE="3.9348" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-21" OBS_VALUE="3.8997" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-22" OBS_VALUE="3.9383" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-23" OBS_VALUE="3.8593" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-24" OBS_VALUE="3.8379" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-27" OBS_VALUE="3.8644" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-28" OBS_VALUE="3.8437" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-29" OBS_VALUE="3.8589" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-30" OBS_VALUE="3.8565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-08-31" OBS_VALUE="3.8712" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-03" OBS_VALUE="3.8387" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-04" OBS_VALUE="3.8183" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-05" OBS_VALUE="3.7659" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-06" OBS_VALUE="3.7617" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-07" OBS_VALUE="3.7865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-10" OBS_VALUE="3.8007" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-11" OBS_VALUE="3.7840" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-12" OBS_VALUE="3.8405" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-13" OBS_VALUE="3.8497" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-14" OBS_VALUE="3.9040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-17" OBS_VALUE="3.9330" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-18" OBS_VALUE="3.9218" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-19" OBS_VALUE="3.9097" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-20" OBS_VALUE="3.8745" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-21" OBS_VALUE="3.8243" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-24" OBS_VALUE="3.8430" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-25" OBS_VALUE="3.8758" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-26" OBS_VALUE="3.8853" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-27" OBS_VALUE="3.8592" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-09-28" OBS_VALUE="3.8598" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-01" OBS_VALUE="3.8535" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-02" OBS_VALUE="3.8697" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-03" OBS_VALUE="3.8608" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-04" OBS_VALUE="3.8200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-05" OBS_VALUE="3.8054" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-08" OBS_VALUE="3.8500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-09" OBS_VALUE="3.8280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-10" OBS_VALUE="3.7952" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-11" OBS_VALUE="3.7292" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-12" OBS_VALUE="3.7430" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-15" OBS_VALUE="3.7338" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-16" OBS_VALUE="3.6955" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-17" OBS_VALUE="3.6980" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-18" OBS_VALUE="3.6958" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-19" OBS_VALUE="3.7068" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-22" OBS_VALUE="3.6957" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-23" OBS_VALUE="3.6690" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-24" OBS_VALUE="3.6715" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-25" OBS_VALUE="3.6862" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-26" OBS_VALUE="3.6495" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-29" OBS_VALUE="3.6880" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-30" OBS_VALUE="3.7208" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-10-31" OBS_VALUE="3.7050" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-01" OBS_VALUE="3.7113" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-02" OBS_VALUE="3.7200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-05" OBS_VALUE="3.6844" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-06" OBS_VALUE="3.6688" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-07" OBS_VALUE="3.6793" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-08" OBS_VALUE="3.6443" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-09" OBS_VALUE="3.6372" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-12" OBS_VALUE="3.6310" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-13" OBS_VALUE="3.6168" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-14" OBS_VALUE="3.6098" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-15" OBS_VALUE="3.6215" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-16" OBS_VALUE="3.6625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-19" OBS_VALUE="3.6217" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-20" OBS_VALUE="3.6152" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-21" OBS_VALUE="3.5940" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-22" OBS_VALUE="3.5943" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-23" OBS_VALUE="3.6077" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-26" OBS_VALUE="3.6100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-27" OBS_VALUE="3.5870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-28" OBS_VALUE="3.6000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-29" OBS_VALUE="3.6228" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-11-30" OBS_VALUE="3.6255" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-03" OBS_VALUE="3.6175" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-04" OBS_VALUE="3.5853" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-05" OBS_VALUE="3.6088" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-06" OBS_VALUE="3.6323" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-07" OBS_VALUE="3.6477" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-10" OBS_VALUE="3.6195" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-11" OBS_VALUE="3.6153" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-12" OBS_VALUE="3.6271" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-13" OBS_VALUE="3.6190" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-14" OBS_VALUE="3.6250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-17" OBS_VALUE="3.6053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-18" OBS_VALUE="3.5843" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-19" OBS_VALUE="3.5624" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-20" OBS_VALUE="3.5561" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-21" OBS_VALUE="3.5457" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-24" OBS_VALUE="3.5195" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-27" OBS_VALUE="3.5202" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2001-12-28" OBS_VALUE="3.4953" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-02" OBS_VALUE="3.5608" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-03" OBS_VALUE="3.5690" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-04" OBS_VALUE="3.5265" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-07" OBS_VALUE="3.4872" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-08" OBS_VALUE="3.5070" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-09" OBS_VALUE="3.5578" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-10" OBS_VALUE="3.5910" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-11" OBS_VALUE="3.6057" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-14" OBS_VALUE="3.5985" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-15" OBS_VALUE="3.6037" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-16" OBS_VALUE="3.6438" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-17" OBS_VALUE="3.6748" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-18" OBS_VALUE="3.6893" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-21" OBS_VALUE="3.6657" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-22" OBS_VALUE="3.6535" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-23" OBS_VALUE="3.6360" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-24" OBS_VALUE="3.6193" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-25" OBS_VALUE="3.5953" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-28" OBS_VALUE="3.5383" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-29" OBS_VALUE="3.5392" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-30" OBS_VALUE="3.5667" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-01-31" OBS_VALUE="3.5987" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-01" OBS_VALUE="3.5850" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-04" OBS_VALUE="3.6350" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-05" OBS_VALUE="3.6370" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-06" OBS_VALUE="3.6525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-07" OBS_VALUE="3.6900" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-08" OBS_VALUE="3.6800" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-11" OBS_VALUE="3.6740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-12" OBS_VALUE="3.6507" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-13" OBS_VALUE="3.6520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-14" OBS_VALUE="3.6350" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-15" OBS_VALUE="3.6316" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-18" OBS_VALUE="3.6213" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-19" OBS_VALUE="3.6150" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-20" OBS_VALUE="3.6377" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-21" OBS_VALUE="3.6302" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-22" OBS_VALUE="3.6405" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-25" OBS_VALUE="3.6503" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-26" OBS_VALUE="3.6365" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-27" OBS_VALUE="3.6375" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-02-28" OBS_VALUE="3.6475" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-01" OBS_VALUE="3.6532" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-04" OBS_VALUE="3.6168" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-05" OBS_VALUE="3.6105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-06" OBS_VALUE="3.6190" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-07" OBS_VALUE="3.6363" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-08" OBS_VALUE="3.6507" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-11" OBS_VALUE="3.6243" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-12" OBS_VALUE="3.6230" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-13" OBS_VALUE="3.6278" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-14" OBS_VALUE="3.6457" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-15" OBS_VALUE="3.6428" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-18" OBS_VALUE="3.6177" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-19" OBS_VALUE="3.6233" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-20" OBS_VALUE="3.6193" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-21" OBS_VALUE="3.6225" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-22" OBS_VALUE="3.6198" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-25" OBS_VALUE="3.6164" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-26" OBS_VALUE="3.6068" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-27" OBS_VALUE="3.5923" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-03-28" OBS_VALUE="3.5902" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-02" OBS_VALUE="3.6148" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-03" OBS_VALUE="3.6116" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-04" OBS_VALUE="3.6065" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-05" OBS_VALUE="3.6000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-08" OBS_VALUE="3.5867" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-09" OBS_VALUE="3.5943" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-10" OBS_VALUE="3.6000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-11" OBS_VALUE="3.5895" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-12" OBS_VALUE="3.5803" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-15" OBS_VALUE="3.5723" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-16" OBS_VALUE="3.5746" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-17" OBS_VALUE="3.5960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-18" OBS_VALUE="3.5905" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-19" OBS_VALUE="3.5877" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-22" OBS_VALUE="3.5885" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-23" OBS_VALUE="3.5852" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-24" OBS_VALUE="3.5975" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-25" OBS_VALUE="3.6108" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-26" OBS_VALUE="3.5990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-29" OBS_VALUE="3.5920" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-04-30" OBS_VALUE="3.6037" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-02" OBS_VALUE="3.5997" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-03" OBS_VALUE="3.6465" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-06" OBS_VALUE="3.6288" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-07" OBS_VALUE="3.6105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-08" OBS_VALUE="3.6295" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-09" OBS_VALUE="3.6390" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-10" OBS_VALUE="3.6588" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-13" OBS_VALUE="3.6740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-14" OBS_VALUE="3.7228" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-15" OBS_VALUE="3.6742" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-16" OBS_VALUE="3.7315" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-17" OBS_VALUE="3.7685" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-20" OBS_VALUE="3.7698" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-21" OBS_VALUE="3.7748" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-22" OBS_VALUE="3.7837" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-23" OBS_VALUE="3.7757" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-24" OBS_VALUE="3.7597" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-27" OBS_VALUE="3.7541" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-28" OBS_VALUE="3.7567" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-29" OBS_VALUE="3.7740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-30" OBS_VALUE="3.7675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-05-31" OBS_VALUE="3.7783" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-03" OBS_VALUE="3.7532" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-04" OBS_VALUE="3.7939" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-05" OBS_VALUE="3.7679" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-06" OBS_VALUE="3.7698" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-07" OBS_VALUE="3.7942" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-10" OBS_VALUE="3.8153" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-11" OBS_VALUE="3.8077" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-12" OBS_VALUE="3.8112" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-13" OBS_VALUE="3.7937" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-14" OBS_VALUE="3.8217" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-17" OBS_VALUE="3.8143" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-18" OBS_VALUE="3.8280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-19" OBS_VALUE="3.8412" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-20" OBS_VALUE="3.8648" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-21" OBS_VALUE="3.8763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-24" OBS_VALUE="3.9322" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-25" OBS_VALUE="3.9076" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-26" OBS_VALUE="3.9750" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-27" OBS_VALUE="3.9755" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-06-28" OBS_VALUE="4.0598" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-01" OBS_VALUE="4.0072" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-02" OBS_VALUE="3.9541" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-03" OBS_VALUE="4.0081" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-04" OBS_VALUE="4.0344" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-05" OBS_VALUE="4.0428" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-08" OBS_VALUE="4.0938" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-09" OBS_VALUE="4.1873" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-10" OBS_VALUE="4.1410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-11" OBS_VALUE="4.0965" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-12" OBS_VALUE="4.1263" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-15" OBS_VALUE="4.1943" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-16" OBS_VALUE="4.2250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-17" OBS_VALUE="4.1332" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-18" OBS_VALUE="4.0783" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-19" OBS_VALUE="4.0997" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-22" OBS_VALUE="4.0520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-23" OBS_VALUE="4.0570" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-24" OBS_VALUE="4.0850" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-25" OBS_VALUE="4.0833" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-26" OBS_VALUE="4.0920" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-29" OBS_VALUE="4.0655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-30" OBS_VALUE="4.0802" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-07-31" OBS_VALUE="4.0925" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-01" OBS_VALUE="4.0920" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-02" OBS_VALUE="4.1480" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-05" OBS_VALUE="4.1095" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-06" OBS_VALUE="4.0605" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-07" OBS_VALUE="4.0590" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-08" OBS_VALUE="4.0578" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-09" OBS_VALUE="4.0896" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-12" OBS_VALUE="4.0927" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-13" OBS_VALUE="4.1015" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-14" OBS_VALUE="4.1086" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-15" OBS_VALUE="4.0812" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-16" OBS_VALUE="4.1111" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-19" OBS_VALUE="4.0837" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-20" OBS_VALUE="4.0703" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-21" OBS_VALUE="4.0519" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-22" OBS_VALUE="4.0901" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-23" OBS_VALUE="4.0682" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-26" OBS_VALUE="4.0550" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-27" OBS_VALUE="4.0723" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-28" OBS_VALUE="4.0860" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-29" OBS_VALUE="4.0786" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-08-30" OBS_VALUE="4.0720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-02" OBS_VALUE="4.0585" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-03" OBS_VALUE="4.0893" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-04" OBS_VALUE="4.0949" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-05" OBS_VALUE="4.1269" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-06" OBS_VALUE="4.1273" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-09" OBS_VALUE="4.0875" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-10" OBS_VALUE="4.0503" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-11" OBS_VALUE="4.0507" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-12" OBS_VALUE="4.0727" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-13" OBS_VALUE="4.0830" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-16" OBS_VALUE="4.0524" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-17" OBS_VALUE="4.0280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-18" OBS_VALUE="4.0543" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-19" OBS_VALUE="4.0552" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-20" OBS_VALUE="4.0517" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-23" OBS_VALUE="4.0626" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-24" OBS_VALUE="4.0718" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-25" OBS_VALUE="4.0510" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-26" OBS_VALUE="4.0516" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-27" OBS_VALUE="4.0640" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-09-30" OBS_VALUE="4.0926" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-01" OBS_VALUE="4.0811" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-02" OBS_VALUE="4.0764" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-03" OBS_VALUE="4.0988" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-04" OBS_VALUE="4.0935" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-07" OBS_VALUE="4.0784" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-08" OBS_VALUE="4.0803" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-09" OBS_VALUE="4.0923" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-10" OBS_VALUE="4.0705" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-11" OBS_VALUE="4.0702" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-14" OBS_VALUE="4.0733" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-15" OBS_VALUE="4.0550" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-16" OBS_VALUE="4.0680" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-17" OBS_VALUE="4.0580" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-18" OBS_VALUE="4.0620" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-21" OBS_VALUE="4.0417" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-22" OBS_VALUE="4.0300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-23" OBS_VALUE="4.0250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-24" OBS_VALUE="3.9903" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-25" OBS_VALUE="3.9640" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-28" OBS_VALUE="3.9583" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-29" OBS_VALUE="3.9748" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-30" OBS_VALUE="3.9788" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-10-31" OBS_VALUE="3.9777" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-01" OBS_VALUE="3.9932" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-04" OBS_VALUE="3.9732" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-05" OBS_VALUE="3.9857" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-06" OBS_VALUE="3.9637" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-07" OBS_VALUE="3.9572" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-08" OBS_VALUE="3.9716" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-11" OBS_VALUE="3.9338" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-12" OBS_VALUE="3.9463" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-13" OBS_VALUE="3.9578" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-14" OBS_VALUE="3.9674" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-15" OBS_VALUE="3.9443" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-18" OBS_VALUE="3.9353" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-19" OBS_VALUE="3.9337" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-20" OBS_VALUE="3.9352" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-21" OBS_VALUE="3.9535" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-22" OBS_VALUE="3.9415" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-25" OBS_VALUE="3.9246" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-26" OBS_VALUE="3.9647" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-27" OBS_VALUE="3.9472" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-28" OBS_VALUE="3.9795" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-11-29" OBS_VALUE="3.9860" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-02" OBS_VALUE="3.9520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-03" OBS_VALUE="3.9700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-04" OBS_VALUE="3.9910" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-05" OBS_VALUE="3.9967" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-06" OBS_VALUE="3.9920" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-09" OBS_VALUE="3.9928" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-10" OBS_VALUE="3.9915" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-11" OBS_VALUE="3.9700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-12" OBS_VALUE="3.9730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-13" OBS_VALUE="3.9753" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-16" OBS_VALUE="3.9672" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-17" OBS_VALUE="3.9985" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-18" OBS_VALUE="3.9950" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-19" OBS_VALUE="3.9939" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-20" OBS_VALUE="3.9810" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-23" OBS_VALUE="3.9825" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-24" OBS_VALUE="3.9793" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-27" OBS_VALUE="3.9920" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-30" OBS_VALUE="4.0005" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2002-12-31" OBS_VALUE="4.0210" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-02" OBS_VALUE="4.0050" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-03" OBS_VALUE="3.9865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-06" OBS_VALUE="4.0045" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-07" OBS_VALUE="3.9960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-08" OBS_VALUE="4.0005" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-09" OBS_VALUE="4.0218" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-10" OBS_VALUE="4.0145" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-13" OBS_VALUE="4.0242" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-14" OBS_VALUE="4.0172" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-15" OBS_VALUE="4.0195" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-16" OBS_VALUE="4.0087" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-17" OBS_VALUE="4.0682" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-20" OBS_VALUE="4.0632" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-21" OBS_VALUE="4.0713" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-22" OBS_VALUE="4.1950" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-23" OBS_VALUE="4.2222" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-24" OBS_VALUE="4.1482" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-27" OBS_VALUE="4.1810" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-28" OBS_VALUE="4.1586" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-29" OBS_VALUE="4.1210" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-30" OBS_VALUE="4.0873" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-01-31" OBS_VALUE="4.1345" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-03" OBS_VALUE="4.1153" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-04" OBS_VALUE="4.1438" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-05" OBS_VALUE="4.1643" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-06" OBS_VALUE="4.1540" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-07" OBS_VALUE="4.1618" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-10" OBS_VALUE="4.1687" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-11" OBS_VALUE="4.1395" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-12" OBS_VALUE="4.1397" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-13" OBS_VALUE="4.1587" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-14" OBS_VALUE="4.1610" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-17" OBS_VALUE="4.1515" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-18" OBS_VALUE="4.1425" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-19" OBS_VALUE="4.1573" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-20" OBS_VALUE="4.1890" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-21" OBS_VALUE="4.2022" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-24" OBS_VALUE="4.1787" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-25" OBS_VALUE="4.1811" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-26" OBS_VALUE="4.1808" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-27" OBS_VALUE="4.2065" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-02-28" OBS_VALUE="4.2148" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-03" OBS_VALUE="4.2423" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-04" OBS_VALUE="4.3222" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-05" OBS_VALUE="4.2948" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-06" OBS_VALUE="4.2857" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-07" OBS_VALUE="4.3153" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-10" OBS_VALUE="4.3633" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-11" OBS_VALUE="4.3827" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-12" OBS_VALUE="4.3743" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-13" OBS_VALUE="4.3740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-14" OBS_VALUE="4.3382" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-17" OBS_VALUE="4.3725" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-18" OBS_VALUE="4.3227" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-19" OBS_VALUE="4.3032" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-20" OBS_VALUE="4.3105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-21" OBS_VALUE="4.3087" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-24" OBS_VALUE="4.3342" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-25" OBS_VALUE="4.3315" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-26" OBS_VALUE="4.3348" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-27" OBS_VALUE="4.3587" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-28" OBS_VALUE="4.3727" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-03-31" OBS_VALUE="4.4200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-01" OBS_VALUE="4.4298" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-02" OBS_VALUE="4.4060" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-03" OBS_VALUE="4.3587" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-04" OBS_VALUE="4.3615" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-07" OBS_VALUE="4.3275" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-08" OBS_VALUE="4.3255" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-09" OBS_VALUE="4.2829" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-10" OBS_VALUE="4.2520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-11" OBS_VALUE="4.2468" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-14" OBS_VALUE="4.2522" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-15" OBS_VALUE="4.2395" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-16" OBS_VALUE="4.2852" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-17" OBS_VALUE="4.2683" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-22" OBS_VALUE="4.2690" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-23" OBS_VALUE="4.2603" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-24" OBS_VALUE="4.2970" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-25" OBS_VALUE="4.2773" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-28" OBS_VALUE="4.2740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-29" OBS_VALUE="4.2597" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-04-30" OBS_VALUE="4.2680" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-02" OBS_VALUE="4.2445" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-05" OBS_VALUE="4.2388" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-06" OBS_VALUE="4.2742" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-07" OBS_VALUE="4.3320" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-08" OBS_VALUE="4.3124" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-09" OBS_VALUE="4.3320" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-12" OBS_VALUE="4.3472" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-13" OBS_VALUE="4.3372" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-14" OBS_VALUE="4.3302" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-15" OBS_VALUE="4.3270" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-16" OBS_VALUE="4.3335" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-19" OBS_VALUE="4.3337" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-20" OBS_VALUE="4.3273" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-21" OBS_VALUE="4.3629" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-22" OBS_VALUE="4.3475" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-23" OBS_VALUE="4.3475" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-26" OBS_VALUE="4.3460" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-27" OBS_VALUE="4.3751" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-28" OBS_VALUE="4.3607" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-29" OBS_VALUE="4.4032" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-05-30" OBS_VALUE="4.4072" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-02" OBS_VALUE="4.3949" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-03" OBS_VALUE="4.3946" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-04" OBS_VALUE="4.4348" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-05" OBS_VALUE="4.4500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-06" OBS_VALUE="4.3860" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-09" OBS_VALUE="4.4172" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-10" OBS_VALUE="4.4630" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-11" OBS_VALUE="4.4380" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-12" OBS_VALUE="4.4555" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-13" OBS_VALUE="4.4309" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-16" OBS_VALUE="4.4015" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-17" OBS_VALUE="4.3986" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-18" OBS_VALUE="4.3950" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-19" OBS_VALUE="4.4620" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-20" OBS_VALUE="4.4220" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-23" OBS_VALUE="4.4280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-24" OBS_VALUE="4.4620" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-25" OBS_VALUE="4.4640" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-26" OBS_VALUE="4.4665" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-27" OBS_VALUE="4.4700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-06-30" OBS_VALUE="4.4775" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-01" OBS_VALUE="4.4239" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-02" OBS_VALUE="4.4460" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-03" OBS_VALUE="4.4480" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-04" OBS_VALUE="4.4595" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-07" OBS_VALUE="4.4360" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-08" OBS_VALUE="4.4650" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-09" OBS_VALUE="4.4530" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-10" OBS_VALUE="4.4520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-11" OBS_VALUE="4.4436" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-14" OBS_VALUE="4.4485" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-15" OBS_VALUE="4.4481" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-16" OBS_VALUE="4.4519" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-17" OBS_VALUE="4.4910" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-18" OBS_VALUE="4.4781" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-21" OBS_VALUE="4.4575" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-22" OBS_VALUE="4.4434" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-23" OBS_VALUE="4.4217" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-24" OBS_VALUE="4.4148" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-25" OBS_VALUE="4.4292" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-28" OBS_VALUE="4.4080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-29" OBS_VALUE="4.3797" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-30" OBS_VALUE="4.3740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-07-31" OBS_VALUE="4.3728" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-01" OBS_VALUE="4.4000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-04" OBS_VALUE="4.3813" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-05" OBS_VALUE="4.3666" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-06" OBS_VALUE="4.3819" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-07" OBS_VALUE="4.3750" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-08" OBS_VALUE="4.3640" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-11" OBS_VALUE="4.3684" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-12" OBS_VALUE="4.3698" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-13" OBS_VALUE="4.3778" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-14" OBS_VALUE="4.3810" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-15" OBS_VALUE="4.3740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-18" OBS_VALUE="4.3800" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-19" OBS_VALUE="4.3675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-20" OBS_VALUE="4.3750" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-21" OBS_VALUE="4.3630" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-22" OBS_VALUE="4.3630" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-25" OBS_VALUE="4.3620" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-26" OBS_VALUE="4.3580" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-27" OBS_VALUE="4.3570" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-28" OBS_VALUE="4.3430" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-08-29" OBS_VALUE="4.3590" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-01" OBS_VALUE="4.3589" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-02" OBS_VALUE="4.3560" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-03" OBS_VALUE="4.3467" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-04" OBS_VALUE="4.3653" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-05" OBS_VALUE="4.4407" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-08" OBS_VALUE="4.4239" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-09" OBS_VALUE="4.4257" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-10" OBS_VALUE="4.4253" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-11" OBS_VALUE="4.4324" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-12" OBS_VALUE="4.4472" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-15" OBS_VALUE="4.4520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-16" OBS_VALUE="4.4970" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-17" OBS_VALUE="4.5247" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-18" OBS_VALUE="4.5124" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-19" OBS_VALUE="4.4984" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-22" OBS_VALUE="4.5080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-23" OBS_VALUE="4.4933" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-24" OBS_VALUE="4.4755" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-25" OBS_VALUE="4.4990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-26" OBS_VALUE="4.5400" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-29" OBS_VALUE="4.5510" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-09-30" OBS_VALUE="4.6227" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-01" OBS_VALUE="4.5710" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-02" OBS_VALUE="4.5678" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-03" OBS_VALUE="4.5426" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-06" OBS_VALUE="4.5417" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-07" OBS_VALUE="4.5599" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-08" OBS_VALUE="4.5338" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-09" OBS_VALUE="4.5095" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-10" OBS_VALUE="4.5466" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-13" OBS_VALUE="4.5183" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-14" OBS_VALUE="4.5289" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-15" OBS_VALUE="4.5554" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-16" OBS_VALUE="4.6155" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-17" OBS_VALUE="4.5763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-20" OBS_VALUE="4.6049" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-21" OBS_VALUE="4.5957" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-22" OBS_VALUE="4.6190" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-23" OBS_VALUE="4.6673" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-24" OBS_VALUE="4.6961" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-27" OBS_VALUE="4.6710" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-28" OBS_VALUE="4.6400" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-29" OBS_VALUE="4.6539" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-30" OBS_VALUE="4.6739" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-10-31" OBS_VALUE="4.7002" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-03" OBS_VALUE="4.6585" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-04" OBS_VALUE="4.6248" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-05" OBS_VALUE="4.5914" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-06" OBS_VALUE="4.5984" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-07" OBS_VALUE="4.5930" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-10" OBS_VALUE="4.5805" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-11" OBS_VALUE="4.5648" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-12" OBS_VALUE="4.5878" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-13" OBS_VALUE="4.5719" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-14" OBS_VALUE="4.5784" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-17" OBS_VALUE="4.5743" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-18" OBS_VALUE="4.5973" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-19" OBS_VALUE="4.6112" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-20" OBS_VALUE="4.6390" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-21" OBS_VALUE="4.6670" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-24" OBS_VALUE="4.6364" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-25" OBS_VALUE="4.6489" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-26" OBS_VALUE="4.6595" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-27" OBS_VALUE="4.6611" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-11-28" OBS_VALUE="4.7047" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-01" OBS_VALUE="4.6486" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-02" OBS_VALUE="4.6722" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-03" OBS_VALUE="4.6519" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-04" OBS_VALUE="4.6484" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-05" OBS_VALUE="4.6366" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-08" OBS_VALUE="4.6494" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-09" OBS_VALUE="4.6692" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-10" OBS_VALUE="4.6431" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-11" OBS_VALUE="4.6581" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-12" OBS_VALUE="4.6605" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-15" OBS_VALUE="4.6586" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-16" OBS_VALUE="4.6493" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-17" OBS_VALUE="4.6543" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-18" OBS_VALUE="4.6557" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-19" OBS_VALUE="4.6548" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-22" OBS_VALUE="4.6524" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-23" OBS_VALUE="4.6469" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-24" OBS_VALUE="4.6694" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-29" OBS_VALUE="4.6796" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-30" OBS_VALUE="4.6882" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2003-12-31" OBS_VALUE="4.7019" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-02" OBS_VALUE="4.7029" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-05" OBS_VALUE="4.6844" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-06" OBS_VALUE="4.6923" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-07" OBS_VALUE="4.6800" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-08" OBS_VALUE="4.6747" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-09" OBS_VALUE="4.6939" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-12" OBS_VALUE="4.6967" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-13" OBS_VALUE="4.7099" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-14" OBS_VALUE="4.7478" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-15" OBS_VALUE="4.7420" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-16" OBS_VALUE="4.7125" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-19" OBS_VALUE="4.7240" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-20" OBS_VALUE="4.7306" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-21" OBS_VALUE="4.7083" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-22" OBS_VALUE="4.7059" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-23" OBS_VALUE="4.6928" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-26" OBS_VALUE="4.6992" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-27" OBS_VALUE="4.7234" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-28" OBS_VALUE="4.7327" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-29" OBS_VALUE="4.7403" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-01-30" OBS_VALUE="4.7749" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-02" OBS_VALUE="4.7871" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-03" OBS_VALUE="4.7989" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-04" OBS_VALUE="4.7804" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-05" OBS_VALUE="4.8368" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-06" OBS_VALUE="4.8623" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-09" OBS_VALUE="4.8430" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-10" OBS_VALUE="4.8266" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-11" OBS_VALUE="4.8676" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-12" OBS_VALUE="4.8536" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-13" OBS_VALUE="4.8549" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-16" OBS_VALUE="4.8584" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-17" OBS_VALUE="4.8722" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-18" OBS_VALUE="4.8899" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-19" OBS_VALUE="4.8986" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-20" OBS_VALUE="4.9346" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-23" OBS_VALUE="4.8854" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-24" OBS_VALUE="4.8833" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-25" OBS_VALUE="4.8625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-26" OBS_VALUE="4.8697" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-02-27" OBS_VALUE="4.8721" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-01" OBS_VALUE="4.8944" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-02" OBS_VALUE="4.8758" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-03" OBS_VALUE="4.8441" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-04" OBS_VALUE="4.8126" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-05" OBS_VALUE="4.8436" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-08" OBS_VALUE="4.8076" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-09" OBS_VALUE="4.7728" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-10" OBS_VALUE="4.7676" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-11" OBS_VALUE="4.7794" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-12" OBS_VALUE="4.7648" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-15" OBS_VALUE="4.7229" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-16" OBS_VALUE="4.7325" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-17" OBS_VALUE="4.7303" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-18" OBS_VALUE="4.7366" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-19" OBS_VALUE="4.7200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-22" OBS_VALUE="4.7318" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-23" OBS_VALUE="4.6990" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-24" OBS_VALUE="4.6991" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-25" OBS_VALUE="4.7126" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-26" OBS_VALUE="4.7489" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-29" OBS_VALUE="4.7175" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-30" OBS_VALUE="4.7298" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-03-31" OBS_VALUE="4.7336" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-01" OBS_VALUE="4.7503" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-02" OBS_VALUE="4.7474" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-05" OBS_VALUE="4.7007" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-06" OBS_VALUE="4.7194" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-07" OBS_VALUE="4.7231" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-08" OBS_VALUE="4.7338" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-13" OBS_VALUE="4.7295" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-14" OBS_VALUE="4.7548" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-15" OBS_VALUE="4.7935" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-16" OBS_VALUE="4.7769" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-19" OBS_VALUE="4.7756" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-20" OBS_VALUE="4.7655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-21" OBS_VALUE="4.7598" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-22" OBS_VALUE="4.7696" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-23" OBS_VALUE="4.7602" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-26" OBS_VALUE="4.7688" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-27" OBS_VALUE="4.7755" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-28" OBS_VALUE="4.7924" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-29" OBS_VALUE="4.7867" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-04-30" OBS_VALUE="4.8108" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-03" OBS_VALUE="4.7919" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-04" OBS_VALUE="4.7726" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-05" OBS_VALUE="4.7520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-06" OBS_VALUE="4.7701" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-07" OBS_VALUE="4.7495" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-10" OBS_VALUE="4.7636" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-11" OBS_VALUE="4.7517" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-12" OBS_VALUE="4.7674" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-13" OBS_VALUE="4.7690" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-14" OBS_VALUE="4.7672" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-17" OBS_VALUE="4.7795" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-18" OBS_VALUE="4.7358" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-19" OBS_VALUE="4.7081" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-20" OBS_VALUE="4.6887" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-21" OBS_VALUE="4.6794" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-24" OBS_VALUE="4.6405" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-25" OBS_VALUE="4.6469" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-26" OBS_VALUE="4.6599" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-27" OBS_VALUE="4.6553" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-28" OBS_VALUE="4.6453" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-05-31" OBS_VALUE="4.6455" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-01" OBS_VALUE="4.6474" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-02" OBS_VALUE="4.6620" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-03" OBS_VALUE="4.6584" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-04" OBS_VALUE="4.6429" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-07" OBS_VALUE="4.6492" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-08" OBS_VALUE="4.5957" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-09" OBS_VALUE="4.6069" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-10" OBS_VALUE="4.5877" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-11" OBS_VALUE="4.5838" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-14" OBS_VALUE="4.5649" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-15" OBS_VALUE="4.5823" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-16" OBS_VALUE="4.5742" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-17" OBS_VALUE="4.5753" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-18" OBS_VALUE="4.5806" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-21" OBS_VALUE="4.5847" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-22" OBS_VALUE="4.5838" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-23" OBS_VALUE="4.5759" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-24" OBS_VALUE="4.5582" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-25" OBS_VALUE="4.5679" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-28" OBS_VALUE="4.5453" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-29" OBS_VALUE="4.5426" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-06-30" OBS_VALUE="4.5236" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-01" OBS_VALUE="4.5005" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-02" OBS_VALUE="4.5119" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-05" OBS_VALUE="4.5290" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-06" OBS_VALUE="4.5210" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-07" OBS_VALUE="4.5217" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-08" OBS_VALUE="4.5299" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-09" OBS_VALUE="4.5246" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-12" OBS_VALUE="4.4952" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-13" OBS_VALUE="4.4700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-14" OBS_VALUE="4.4700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-15" OBS_VALUE="4.4260" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-16" OBS_VALUE="4.4304" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-19" OBS_VALUE="4.4193" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-20" OBS_VALUE="4.4763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-21" OBS_VALUE="4.4667" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-22" OBS_VALUE="4.4565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-23" OBS_VALUE="4.4272" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-26" OBS_VALUE="4.4410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-27" OBS_VALUE="4.4250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-28" OBS_VALUE="4.4096" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-29" OBS_VALUE="4.3889" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-07-30" OBS_VALUE="4.3916" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-02" OBS_VALUE="4.3808" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-03" OBS_VALUE="4.4190" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-04" OBS_VALUE="4.4350" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-05" OBS_VALUE="4.4130" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-06" OBS_VALUE="4.4020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-09" OBS_VALUE="4.3846" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-10" OBS_VALUE="4.3868" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-11" OBS_VALUE="4.4226" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-12" OBS_VALUE="4.4078" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-13" OBS_VALUE="4.4559" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-16" OBS_VALUE="4.4403" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-17" OBS_VALUE="4.4337" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-18" OBS_VALUE="4.4403" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-19" OBS_VALUE="4.4655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-20" OBS_VALUE="4.4621" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-23" OBS_VALUE="4.4465" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-24" OBS_VALUE="4.4336" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-25" OBS_VALUE="4.4118" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-26" OBS_VALUE="4.4555" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-27" OBS_VALUE="4.4643" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-30" OBS_VALUE="4.4628" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-08-31" OBS_VALUE="4.4582" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-01" OBS_VALUE="4.4399" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-02" OBS_VALUE="4.4374" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-03" OBS_VALUE="4.4319" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-06" OBS_VALUE="4.4057" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-07" OBS_VALUE="4.3828" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-08" OBS_VALUE="4.3853" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-09" OBS_VALUE="4.3880" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-10" OBS_VALUE="4.4020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-13" OBS_VALUE="4.3980" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-14" OBS_VALUE="4.3775" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-15" OBS_VALUE="4.3625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-16" OBS_VALUE="4.3484" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-17" OBS_VALUE="4.3493" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-20" OBS_VALUE="4.3176" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-21" OBS_VALUE="4.3163" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-22" OBS_VALUE="4.3168" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-23" OBS_VALUE="4.3429" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-24" OBS_VALUE="4.3599" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-27" OBS_VALUE="4.3672" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-28" OBS_VALUE="4.3756" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-29" OBS_VALUE="4.3617" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-09-30" OBS_VALUE="4.3797" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-01" OBS_VALUE="4.3634" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-04" OBS_VALUE="4.3242" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-05" OBS_VALUE="4.3156" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-06" OBS_VALUE="4.3211" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-07" OBS_VALUE="4.3451" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-08" OBS_VALUE="4.3310" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-11" OBS_VALUE="4.3057" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-12" OBS_VALUE="4.2974" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-13" OBS_VALUE="4.3080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-14" OBS_VALUE="4.2950" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-15" OBS_VALUE="4.3114" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-18" OBS_VALUE="4.2902" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-19" OBS_VALUE="4.2883" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-20" OBS_VALUE="4.2973" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-21" OBS_VALUE="4.3030" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-22" OBS_VALUE="4.2858" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-25" OBS_VALUE="4.3276" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-26" OBS_VALUE="4.3570" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-27" OBS_VALUE="4.3483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-28" OBS_VALUE="4.3424" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-10-29" OBS_VALUE="4.3248" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-01" OBS_VALUE="4.3154" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-02" OBS_VALUE="4.3072" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-03" OBS_VALUE="4.2997" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-04" OBS_VALUE="4.3141" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-05" OBS_VALUE="4.2904" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-08" OBS_VALUE="4.2574" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-09" OBS_VALUE="4.2636" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-10" OBS_VALUE="4.2599" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-11" OBS_VALUE="4.2868" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-12" OBS_VALUE="4.2883" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-15" OBS_VALUE="4.2661" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-16" OBS_VALUE="4.2586" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-17" OBS_VALUE="4.2577" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-18" OBS_VALUE="4.2540" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-19" OBS_VALUE="4.2446" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-22" OBS_VALUE="4.2283" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-23" OBS_VALUE="4.2027" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-24" OBS_VALUE="4.2156" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-25" OBS_VALUE="4.2174" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-26" OBS_VALUE="4.2133" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-29" OBS_VALUE="4.2122" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-11-30" OBS_VALUE="4.2075" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-01" OBS_VALUE="4.1786" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-02" OBS_VALUE="4.1730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-03" OBS_VALUE="4.1744" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-06" OBS_VALUE="4.1707" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-07" OBS_VALUE="4.1743" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-08" OBS_VALUE="4.2055" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-09" OBS_VALUE="4.1877" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-10" OBS_VALUE="4.2077" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-13" OBS_VALUE="4.2021" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-14" OBS_VALUE="4.1786" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-15" OBS_VALUE="4.1576" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-16" OBS_VALUE="4.1612" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-17" OBS_VALUE="4.1465" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-20" OBS_VALUE="4.1223" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-21" OBS_VALUE="4.1021" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-22" OBS_VALUE="4.0908" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-23" OBS_VALUE="4.0720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-24" OBS_VALUE="4.0757" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-27" OBS_VALUE="4.0565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-28" OBS_VALUE="4.0527" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-29" OBS_VALUE="4.0650" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-30" OBS_VALUE="4.0740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2004-12-31" OBS_VALUE="4.0845" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-03" OBS_VALUE="4.0774" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-04" OBS_VALUE="4.0859" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-05" OBS_VALUE="4.1204" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-06" OBS_VALUE="4.1192" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-07" OBS_VALUE="4.0912" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-10" OBS_VALUE="4.0763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-11" OBS_VALUE="4.0666" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-12" OBS_VALUE="4.0725" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-13" OBS_VALUE="4.0717" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-14" OBS_VALUE="4.0626" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-17" OBS_VALUE="4.0675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-18" OBS_VALUE="4.0774" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-19" OBS_VALUE="4.0811" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-20" OBS_VALUE="4.1137" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-21" OBS_VALUE="4.0763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-24" OBS_VALUE="4.0750" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-25" OBS_VALUE="4.0720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-26" OBS_VALUE="4.0677" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-27" OBS_VALUE="4.0596" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-28" OBS_VALUE="4.0530" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-01-31" OBS_VALUE="4.0806" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-01" OBS_VALUE="4.0501" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-02" OBS_VALUE="4.0558" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-03" OBS_VALUE="3.9899" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-04" OBS_VALUE="3.9810" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-07" OBS_VALUE="3.9621" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-08" OBS_VALUE="3.9861" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-09" OBS_VALUE="4.0207" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-10" OBS_VALUE="4.0077" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-11" OBS_VALUE="4.0218" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-14" OBS_VALUE="4.0110" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-15" OBS_VALUE="3.9730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-16" OBS_VALUE="4.0059" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-17" OBS_VALUE="4.0014" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-18" OBS_VALUE="3.9904" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-21" OBS_VALUE="3.9877" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-22" OBS_VALUE="3.9674" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-23" OBS_VALUE="3.9523" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-24" OBS_VALUE="3.9389" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-25" OBS_VALUE="3.9233" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-02-28" OBS_VALUE="3.9066" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-01" OBS_VALUE="3.8763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-02" OBS_VALUE="3.9098" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-03" OBS_VALUE="3.9040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-04" OBS_VALUE="3.9287" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-07" OBS_VALUE="3.8758" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-08" OBS_VALUE="3.8890" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-09" OBS_VALUE="3.9040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-10" OBS_VALUE="3.9725" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-11" OBS_VALUE="3.9519" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-14" OBS_VALUE="4.0067" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-15" OBS_VALUE="4.0054" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-16" OBS_VALUE="4.0691" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-17" OBS_VALUE="4.1171" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-18" OBS_VALUE="4.0675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-21" OBS_VALUE="4.1267" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-22" OBS_VALUE="4.0630" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-23" OBS_VALUE="4.1198" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-24" OBS_VALUE="4.1207" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-29" OBS_VALUE="4.1571" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-30" OBS_VALUE="4.1118" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-03-31" OBS_VALUE="4.0807" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-01" OBS_VALUE="4.0876" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-04" OBS_VALUE="4.1113" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-05" OBS_VALUE="4.1297" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-06" OBS_VALUE="4.1273" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-07" OBS_VALUE="4.1081" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-08" OBS_VALUE="4.1110" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-11" OBS_VALUE="4.0879" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-12" OBS_VALUE="4.0793" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-13" OBS_VALUE="4.0873" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-14" OBS_VALUE="4.1218" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-15" OBS_VALUE="4.1425" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-18" OBS_VALUE="4.1916" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-19" OBS_VALUE="4.2082" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-20" OBS_VALUE="4.1577" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-21" OBS_VALUE="4.1701" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-22" OBS_VALUE="4.1820" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-25" OBS_VALUE="4.2033" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-26" OBS_VALUE="4.2054" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-27" OBS_VALUE="4.2197" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-28" OBS_VALUE="4.2712" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-04-29" OBS_VALUE="4.2715" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-02" OBS_VALUE="4.2637" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-03" OBS_VALUE="4.2295" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-04" OBS_VALUE="4.1950" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-05" OBS_VALUE="4.1542" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-06" OBS_VALUE="4.1310" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-09" OBS_VALUE="4.1197" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-10" OBS_VALUE="4.1673" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-11" OBS_VALUE="4.1695" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-12" OBS_VALUE="4.1402" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-13" OBS_VALUE="4.1656" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-16" OBS_VALUE="4.2237" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-17" OBS_VALUE="4.2133" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-18" OBS_VALUE="4.1973" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-19" OBS_VALUE="4.1615" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-20" OBS_VALUE="4.1736" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-23" OBS_VALUE="4.1796" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-24" OBS_VALUE="4.1808" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-25" OBS_VALUE="4.1834" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-26" OBS_VALUE="4.1775" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-27" OBS_VALUE="4.1617" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-30" OBS_VALUE="4.1440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-05-31" OBS_VALUE="4.1160" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-01" OBS_VALUE="4.1622" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-02" OBS_VALUE="4.1198" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-03" OBS_VALUE="4.1158" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-06" OBS_VALUE="4.0893" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-07" OBS_VALUE="4.0590" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-08" OBS_VALUE="4.0611" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-09" OBS_VALUE="4.0642" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-10" OBS_VALUE="4.0270" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-13" OBS_VALUE="4.0372" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-14" OBS_VALUE="4.0477" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-15" OBS_VALUE="4.0318" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-16" OBS_VALUE="4.0564" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-17" OBS_VALUE="4.0536" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-20" OBS_VALUE="4.0725" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-21" OBS_VALUE="4.0593" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-22" OBS_VALUE="4.0408" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-23" OBS_VALUE="4.0125" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-24" OBS_VALUE="4.0285" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-27" OBS_VALUE="4.0496" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-28" OBS_VALUE="4.0548" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-29" OBS_VALUE="4.0521" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-06-30" OBS_VALUE="4.0388" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-01" OBS_VALUE="4.0233" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-04" OBS_VALUE="4.0168" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-05" OBS_VALUE="4.0407" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-06" OBS_VALUE="4.0605" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-07" OBS_VALUE="4.1104" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-08" OBS_VALUE="4.0726" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-11" OBS_VALUE="4.0850" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-12" OBS_VALUE="4.1040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-13" OBS_VALUE="4.1605" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-14" OBS_VALUE="4.1445" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-15" OBS_VALUE="4.1355" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-18" OBS_VALUE="4.1141" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-19" OBS_VALUE="4.1202" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-20" OBS_VALUE="4.1477" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-21" OBS_VALUE="4.1239" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-22" OBS_VALUE="4.1145" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-25" OBS_VALUE="4.1049" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-26" OBS_VALUE="4.1260" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-27" OBS_VALUE="4.1053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-28" OBS_VALUE="4.0893" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-07-29" OBS_VALUE="4.0715" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-01" OBS_VALUE="4.0580" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-02" OBS_VALUE="4.0550" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-03" OBS_VALUE="4.0770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-04" OBS_VALUE="4.0749" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-05" OBS_VALUE="4.0767" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-08" OBS_VALUE="4.0578" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-09" OBS_VALUE="4.0358" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-10" OBS_VALUE="4.0337" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-11" OBS_VALUE="4.0355" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-12" OBS_VALUE="4.0395" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-15" OBS_VALUE="4.0545" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-16" OBS_VALUE="4.0159" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-17" OBS_VALUE="4.0333" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-18" OBS_VALUE="4.0150" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-19" OBS_VALUE="4.0375" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-22" OBS_VALUE="4.0205" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-23" OBS_VALUE="4.0285" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-24" OBS_VALUE="4.0186" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-25" OBS_VALUE="4.0430" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-26" OBS_VALUE="4.0583" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-29" OBS_VALUE="4.0594" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-30" OBS_VALUE="4.0433" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-08-31" OBS_VALUE="4.0315" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-01" OBS_VALUE="3.9821" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-02" OBS_VALUE="3.9733" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-05" OBS_VALUE="3.9368" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-06" OBS_VALUE="3.9275" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-07" OBS_VALUE="3.9263" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-08" OBS_VALUE="3.9281" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-09" OBS_VALUE="3.9300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-12" OBS_VALUE="3.9328" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-13" OBS_VALUE="3.9383" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-14" OBS_VALUE="3.9188" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-15" OBS_VALUE="3.8965" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-16" OBS_VALUE="3.8827" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-19" OBS_VALUE="3.8795" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-20" OBS_VALUE="3.8774" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-21" OBS_VALUE="3.8954" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-22" OBS_VALUE="3.9105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-23" OBS_VALUE="3.9017" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-26" OBS_VALUE="3.8985" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-27" OBS_VALUE="3.8963" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-28" OBS_VALUE="3.9003" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-29" OBS_VALUE="3.9009" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-09-30" OBS_VALUE="3.9185" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-03" OBS_VALUE="3.9180" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-04" OBS_VALUE="3.9328" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-05" OBS_VALUE="3.9137" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-06" OBS_VALUE="3.9475" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-07" OBS_VALUE="3.9223" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-10" OBS_VALUE="3.8850" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-11" OBS_VALUE="3.8750" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-12" OBS_VALUE="3.8845" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-13" OBS_VALUE="3.9226" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-14" OBS_VALUE="3.9323" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-17" OBS_VALUE="3.8955" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-18" OBS_VALUE="3.8851" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-19" OBS_VALUE="3.9020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-20" OBS_VALUE="3.9000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-21" OBS_VALUE="3.8910" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-24" OBS_VALUE="3.9092" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-25" OBS_VALUE="3.9273" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-26" OBS_VALUE="3.9618" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-27" OBS_VALUE="4.0060" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-28" OBS_VALUE="3.9895" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-10-31" OBS_VALUE="3.9791" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-01" OBS_VALUE="3.9745" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-02" OBS_VALUE="3.9690" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-03" OBS_VALUE="3.9609" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-04" OBS_VALUE="3.9903" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-07" OBS_VALUE="4.0359" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-08" OBS_VALUE="3.9942" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-09" OBS_VALUE="3.9978" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-10" OBS_VALUE="4.0278" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-11" OBS_VALUE="4.0278" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-14" OBS_VALUE="3.9981" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-15" OBS_VALUE="3.9940" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-16" OBS_VALUE="3.9845" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-17" OBS_VALUE="3.9755" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-18" OBS_VALUE="3.9734" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-21" OBS_VALUE="3.9787" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-22" OBS_VALUE="3.9772" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-23" OBS_VALUE="3.9428" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-24" OBS_VALUE="3.9253" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-25" OBS_VALUE="3.9156" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-28" OBS_VALUE="3.8870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-29" OBS_VALUE="3.9038" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-11-30" OBS_VALUE="3.9085" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-01" OBS_VALUE="3.9100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-02" OBS_VALUE="3.8788" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-05" OBS_VALUE="3.8635" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-06" OBS_VALUE="3.8313" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-07" OBS_VALUE="3.8384" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-08" OBS_VALUE="3.8593" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-09" OBS_VALUE="3.8569" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-12" OBS_VALUE="3.8387" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-13" OBS_VALUE="3.8299" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-14" OBS_VALUE="3.8409" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-15" OBS_VALUE="3.8445" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-16" OBS_VALUE="3.8720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-19" OBS_VALUE="3.8558" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-20" OBS_VALUE="3.8359" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-21" OBS_VALUE="3.8283" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-22" OBS_VALUE="3.8365" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-23" OBS_VALUE="3.8420" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-27" OBS_VALUE="3.8258" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-28" OBS_VALUE="3.8443" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-29" OBS_VALUE="3.8602" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2005-12-30" OBS_VALUE="3.8600" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-02" OBS_VALUE="3.8665" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-03" OBS_VALUE="3.8425" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-04" OBS_VALUE="3.8343" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-05" OBS_VALUE="3.7986" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-06" OBS_VALUE="3.8108" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-09" OBS_VALUE="3.7573" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-10" OBS_VALUE="3.7868" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-11" OBS_VALUE="3.7742" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-12" OBS_VALUE="3.7798" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-13" OBS_VALUE="3.8138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-16" OBS_VALUE="3.8093" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-17" OBS_VALUE="3.8333" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-18" OBS_VALUE="3.8552" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-19" OBS_VALUE="3.8415" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-20" OBS_VALUE="3.8381" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-23" OBS_VALUE="3.8415" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-24" OBS_VALUE="3.8414" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-25" OBS_VALUE="3.8080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-26" OBS_VALUE="3.8282" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-27" OBS_VALUE="3.8248" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-30" OBS_VALUE="3.8186" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-01-31" OBS_VALUE="3.8377" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-01" OBS_VALUE="3.8151" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-02" OBS_VALUE="3.8175" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-03" OBS_VALUE="3.8330" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-06" OBS_VALUE="3.8133" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-07" OBS_VALUE="3.8168" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-08" OBS_VALUE="3.8225" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-09" OBS_VALUE="3.8105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-10" OBS_VALUE="3.7774" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-13" OBS_VALUE="3.7923" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-14" OBS_VALUE="3.7916" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-15" OBS_VALUE="3.7740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-16" OBS_VALUE="3.7633" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-17" OBS_VALUE="3.7654" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-20" OBS_VALUE="3.7665" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-21" OBS_VALUE="3.7773" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-22" OBS_VALUE="3.8130" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-23" OBS_VALUE="3.7928" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-24" OBS_VALUE="3.7850" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-27" OBS_VALUE="3.7680" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-02-28" OBS_VALUE="3.7875" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-01" OBS_VALUE="3.7748" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-02" OBS_VALUE="3.7746" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-03" OBS_VALUE="3.8015" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-06" OBS_VALUE="3.8177" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-07" OBS_VALUE="3.8562" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-08" OBS_VALUE="3.8877" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-09" OBS_VALUE="3.8763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-10" OBS_VALUE="3.9053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-13" OBS_VALUE="3.9306" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-14" OBS_VALUE="3.9280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-15" OBS_VALUE="3.8865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-16" OBS_VALUE="3.8932" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-17" OBS_VALUE="3.8367" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-20" OBS_VALUE="3.8853" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-21" OBS_VALUE="3.8964" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-22" OBS_VALUE="3.9133" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-23" OBS_VALUE="3.8805" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-24" OBS_VALUE="3.9075" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-27" OBS_VALUE="3.9048" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-28" OBS_VALUE="3.9390" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-29" OBS_VALUE="3.9595" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-30" OBS_VALUE="3.9262" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-03-31" OBS_VALUE="3.9425" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-03" OBS_VALUE="3.9143" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-04" OBS_VALUE="3.9483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-05" OBS_VALUE="3.9733" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-06" OBS_VALUE="3.9716" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-07" OBS_VALUE="3.9620" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-10" OBS_VALUE="3.9740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-11" OBS_VALUE="3.9340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-12" OBS_VALUE="3.9254" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-13" OBS_VALUE="3.9476" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-18" OBS_VALUE="3.9268" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-19" OBS_VALUE="3.8977" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-20" OBS_VALUE="3.8945" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-21" OBS_VALUE="3.8843" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-24" OBS_VALUE="3.8587" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-25" OBS_VALUE="3.8699" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-26" OBS_VALUE="3.8873" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-27" OBS_VALUE="3.8737" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-04-28" OBS_VALUE="3.8747" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-02" OBS_VALUE="3.8549" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-03" OBS_VALUE="3.8150" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-04" OBS_VALUE="3.8191" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-05" OBS_VALUE="3.8149" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-08" OBS_VALUE="3.8315" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-09" OBS_VALUE="3.8427" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-10" OBS_VALUE="3.8365" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-11" OBS_VALUE="3.8230" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-12" OBS_VALUE="3.8768" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-15" OBS_VALUE="3.9348" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-16" OBS_VALUE="3.9110" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-17" OBS_VALUE="3.8869" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-18" OBS_VALUE="3.9705" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-19" OBS_VALUE="3.9422" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-22" OBS_VALUE="3.9625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-23" OBS_VALUE="3.9405" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-24" OBS_VALUE="3.9602" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-25" OBS_VALUE="3.9523" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-26" OBS_VALUE="3.9319" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-29" OBS_VALUE="3.9223" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-30" OBS_VALUE="3.9323" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-05-31" OBS_VALUE="3.9367" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-01" OBS_VALUE="3.9383" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-02" OBS_VALUE="3.9198" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-05" OBS_VALUE="3.9548" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-06" OBS_VALUE="3.9583" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-07" OBS_VALUE="3.9542" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-08" OBS_VALUE="3.9620" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-09" OBS_VALUE="3.9605" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-12" OBS_VALUE="3.9880" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-13" OBS_VALUE="4.0340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-14" OBS_VALUE="4.0183" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-15" OBS_VALUE="4.0357" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-16" OBS_VALUE="4.0520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-19" OBS_VALUE="4.0640" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-20" OBS_VALUE="4.0680" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-21" OBS_VALUE="4.0965" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-22" OBS_VALUE="4.0975" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-23" OBS_VALUE="4.1098" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-26" OBS_VALUE="4.0875" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-27" OBS_VALUE="4.0639" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-28" OBS_VALUE="4.0744" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-29" OBS_VALUE="4.0818" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-06-30" OBS_VALUE="4.0546" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-03" OBS_VALUE="4.0405" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-04" OBS_VALUE="4.0138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-05" OBS_VALUE="4.0250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-06" OBS_VALUE="4.0401" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-07" OBS_VALUE="4.0290" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-10" OBS_VALUE="4.0525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-11" OBS_VALUE="4.0243" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-12" OBS_VALUE="4.0458" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-13" OBS_VALUE="4.0415" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-14" OBS_VALUE="4.0413" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-17" OBS_VALUE="4.0401" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-18" OBS_VALUE="4.0263" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-19" OBS_VALUE="4.0216" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-20" OBS_VALUE="3.9463" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-21" OBS_VALUE="3.9595" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-24" OBS_VALUE="3.9433" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-25" OBS_VALUE="3.9106" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-26" OBS_VALUE="3.9246" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-27" OBS_VALUE="3.9254" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-28" OBS_VALUE="3.9327" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-07-31" OBS_VALUE="3.9365" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-01" OBS_VALUE="3.9301" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-02" OBS_VALUE="3.9335" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-03" OBS_VALUE="3.9232" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-04" OBS_VALUE="3.9105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-07" OBS_VALUE="3.8717" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-08" OBS_VALUE="3.8723" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-09" OBS_VALUE="3.8679" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-10" OBS_VALUE="3.8737" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-11" OBS_VALUE="3.8673" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-14" OBS_VALUE="3.8773" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-15" OBS_VALUE="3.8853" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-16" OBS_VALUE="3.8838" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-17" OBS_VALUE="3.8718" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-18" OBS_VALUE="3.8877" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-21" OBS_VALUE="3.9026" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-22" OBS_VALUE="3.9005" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-23" OBS_VALUE="3.9045" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-24" OBS_VALUE="3.9333" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-25" OBS_VALUE="3.9259" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-28" OBS_VALUE="3.9348" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-29" OBS_VALUE="3.9510" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-30" OBS_VALUE="3.9587" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-08-31" OBS_VALUE="3.9378" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-01" OBS_VALUE="3.9685" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-04" OBS_VALUE="3.9717" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-05" OBS_VALUE="3.9578" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-06" OBS_VALUE="3.9557" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-07" OBS_VALUE="3.9766" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-08" OBS_VALUE="3.9775" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-11" OBS_VALUE="3.9810" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-12" OBS_VALUE="3.9802" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-13" OBS_VALUE="3.9637" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-14" OBS_VALUE="3.9621" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-15" OBS_VALUE="3.9504" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-18" OBS_VALUE="3.9283" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-19" OBS_VALUE="3.9598" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-20" OBS_VALUE="3.9483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-21" OBS_VALUE="3.9466" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-22" OBS_VALUE="3.9784" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-25" OBS_VALUE="3.9704" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-26" OBS_VALUE="3.9583" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-27" OBS_VALUE="3.9782" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-28" OBS_VALUE="3.9785" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-09-29" OBS_VALUE="3.9713" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-02" OBS_VALUE="3.9608" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-03" OBS_VALUE="3.9432" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-04" OBS_VALUE="3.9406" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-05" OBS_VALUE="3.9361" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-06" OBS_VALUE="3.9298" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-09" OBS_VALUE="3.9208" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-10" OBS_VALUE="3.9094" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-11" OBS_VALUE="3.9098" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-12" OBS_VALUE="3.9118" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-13" OBS_VALUE="3.8844" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-16" OBS_VALUE="3.8814" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-17" OBS_VALUE="3.8958" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-18" OBS_VALUE="3.8993" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-19" OBS_VALUE="3.8832" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-20" OBS_VALUE="3.8661" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-23" OBS_VALUE="3.8735" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-24" OBS_VALUE="3.8771" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-25" OBS_VALUE="3.8855" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-26" OBS_VALUE="3.8793" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-27" OBS_VALUE="3.8781" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-30" OBS_VALUE="3.8909" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-10-31" OBS_VALUE="3.8731" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-01" OBS_VALUE="3.8633" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-02" OBS_VALUE="3.8670" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-03" OBS_VALUE="3.8638" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-06" OBS_VALUE="3.8263" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-07" OBS_VALUE="3.8295" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-08" OBS_VALUE="3.8369" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-09" OBS_VALUE="3.8225" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-10" OBS_VALUE="3.8326" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-13" OBS_VALUE="3.8300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-14" OBS_VALUE="3.8143" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-15" OBS_VALUE="3.8115" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-16" OBS_VALUE="3.7981" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-17" OBS_VALUE="3.7989" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-20" OBS_VALUE="3.8093" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-21" OBS_VALUE="3.7973" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-22" OBS_VALUE="3.8006" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-23" OBS_VALUE="3.8211" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-24" OBS_VALUE="3.8271" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-27" OBS_VALUE="3.8239" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-28" OBS_VALUE="3.8368" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-29" OBS_VALUE="3.8243" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-11-30" OBS_VALUE="3.8113" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-01" OBS_VALUE="3.8056" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-04" OBS_VALUE="3.8159" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-05" OBS_VALUE="3.8140" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-06" OBS_VALUE="3.8111" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-07" OBS_VALUE="3.8103" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-08" OBS_VALUE="3.8300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-11" OBS_VALUE="3.8123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-12" OBS_VALUE="3.8141" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-13" OBS_VALUE="3.8008" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-14" OBS_VALUE="3.7980" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-15" OBS_VALUE="3.7928" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-18" OBS_VALUE="3.7968" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-19" OBS_VALUE="3.8113" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-20" OBS_VALUE="3.7993" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-21" OBS_VALUE="3.8040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-22" OBS_VALUE="3.8211" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-27" OBS_VALUE="3.8390" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-28" OBS_VALUE="3.8305" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2006-12-29" OBS_VALUE="3.8310" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-02" OBS_VALUE="3.8287" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-03" OBS_VALUE="3.8270" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-04" OBS_VALUE="3.8521" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-05" OBS_VALUE="3.8731" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-08" OBS_VALUE="3.8663" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-09" OBS_VALUE="3.8599" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-10" OBS_VALUE="3.9038" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-11" OBS_VALUE="3.8787" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-12" OBS_VALUE="3.8732" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-15" OBS_VALUE="3.8693" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-16" OBS_VALUE="3.8828" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-17" OBS_VALUE="3.8931" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-18" OBS_VALUE="3.8803" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-19" OBS_VALUE="3.8510" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-22" OBS_VALUE="3.8468" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-23" OBS_VALUE="3.8600" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-24" OBS_VALUE="3.8860" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-25" OBS_VALUE="3.8975" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-26" OBS_VALUE="3.9243" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-29" OBS_VALUE="3.9290" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-30" OBS_VALUE="3.9385" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-01-31" OBS_VALUE="3.9274" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-01" OBS_VALUE="3.8998" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-02" OBS_VALUE="3.9028" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-05" OBS_VALUE="3.8785" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-06" OBS_VALUE="3.8643" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-07" OBS_VALUE="3.8685" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-08" OBS_VALUE="3.8764" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-09" OBS_VALUE="3.8879" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-12" OBS_VALUE="3.9198" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-13" OBS_VALUE="3.9100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-14" OBS_VALUE="3.9149" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-15" OBS_VALUE="3.8988" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-16" OBS_VALUE="3.9070" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-19" OBS_VALUE="3.8968" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-20" OBS_VALUE="3.8931" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-21" OBS_VALUE="3.8862" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-22" OBS_VALUE="3.8762" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-23" OBS_VALUE="3.8815" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-26" OBS_VALUE="3.8932" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-27" OBS_VALUE="3.9128" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-02-28" OBS_VALUE="3.9181" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-01" OBS_VALUE="3.9215" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-02" OBS_VALUE="3.9009" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-05" OBS_VALUE="3.9100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-06" OBS_VALUE="3.8976" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-07" OBS_VALUE="3.9073" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-08" OBS_VALUE="3.8844" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-09" OBS_VALUE="3.8828" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-12" OBS_VALUE="3.8799" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-13" OBS_VALUE="3.8946" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-14" OBS_VALUE="3.9030" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-15" OBS_VALUE="3.8950" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-16" OBS_VALUE="3.8930" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-19" OBS_VALUE="3.8687" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-20" OBS_VALUE="3.8721" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-21" OBS_VALUE="3.8744" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-22" OBS_VALUE="3.8688" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-23" OBS_VALUE="3.8760" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-26" OBS_VALUE="3.8701" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-27" OBS_VALUE="3.8705" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-28" OBS_VALUE="3.8836" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-29" OBS_VALUE="3.8697" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-03-30" OBS_VALUE="3.8668" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-02" OBS_VALUE="3.8544" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-03" OBS_VALUE="3.8536" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-04" OBS_VALUE="3.8510" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-05" OBS_VALUE="3.8385" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-10" OBS_VALUE="3.8443" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-11" OBS_VALUE="3.8284" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-12" OBS_VALUE="3.8340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-13" OBS_VALUE="3.8380" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-16" OBS_VALUE="3.8180" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-17" OBS_VALUE="3.8161" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-18" OBS_VALUE="3.8078" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-19" OBS_VALUE="3.8097" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-20" OBS_VALUE="3.7917" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-23" OBS_VALUE="3.7798" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-24" OBS_VALUE="3.7872" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-25" OBS_VALUE="3.7864" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-26" OBS_VALUE="3.7744" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-27" OBS_VALUE="3.7786" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-04-30" OBS_VALUE="3.7810" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-02" OBS_VALUE="3.7689" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-03" OBS_VALUE="3.7584" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-04" OBS_VALUE="3.7504" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-07" OBS_VALUE="3.7413" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-08" OBS_VALUE="3.7491" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-09" OBS_VALUE="3.7609" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-10" OBS_VALUE="3.7634" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-11" OBS_VALUE="3.7786" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-14" OBS_VALUE="3.7648" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-15" OBS_VALUE="3.7833" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-16" OBS_VALUE="3.7898" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-17" OBS_VALUE="3.7818" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-18" OBS_VALUE="3.7872" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-21" OBS_VALUE="3.7695" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-22" OBS_VALUE="3.7806" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-23" OBS_VALUE="3.7910" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-24" OBS_VALUE="3.8000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-25" OBS_VALUE="3.8105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-28" OBS_VALUE="3.8120" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-29" OBS_VALUE="3.8160" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-30" OBS_VALUE="3.8286" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-05-31" OBS_VALUE="3.8152" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-01" OBS_VALUE="3.8150" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-04" OBS_VALUE="3.7957" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-05" OBS_VALUE="3.8126" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-06" OBS_VALUE="3.8315" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-07" OBS_VALUE="3.8355" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-08" OBS_VALUE="3.8468" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-11" OBS_VALUE="3.8330" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-12" OBS_VALUE="3.8282" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-13" OBS_VALUE="3.8360" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-14" OBS_VALUE="3.8236" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-15" OBS_VALUE="3.8114" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-18" OBS_VALUE="3.8011" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-19" OBS_VALUE="3.7966" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-20" OBS_VALUE="3.7763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-21" OBS_VALUE="3.7957" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-22" OBS_VALUE="3.7780" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-25" OBS_VALUE="3.7886" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-26" OBS_VALUE="3.7973" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-27" OBS_VALUE="3.8030" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-28" OBS_VALUE="3.7820" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-06-29" OBS_VALUE="3.7677" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-02" OBS_VALUE="3.7571" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-03" OBS_VALUE="3.7562" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-04" OBS_VALUE="3.7599" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-05" OBS_VALUE="3.7642" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-06" OBS_VALUE="3.7660" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-09" OBS_VALUE="3.7522" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-10" OBS_VALUE="3.7695" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-11" OBS_VALUE="3.7745" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-12" OBS_VALUE="3.7581" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-13" OBS_VALUE="3.7487" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-16" OBS_VALUE="3.7493" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-17" OBS_VALUE="3.7511" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-18" OBS_VALUE="3.7593" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-19" OBS_VALUE="3.7570" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-20" OBS_VALUE="3.7568" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-23" OBS_VALUE="3.7661" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-24" OBS_VALUE="3.7605" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-25" OBS_VALUE="3.7857" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-26" OBS_VALUE="3.8060" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-27" OBS_VALUE="3.8039" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-30" OBS_VALUE="3.8096" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-07-31" OBS_VALUE="3.7890" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-01" OBS_VALUE="3.8030" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-02" OBS_VALUE="3.7905" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-03" OBS_VALUE="3.7868" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-06" OBS_VALUE="3.7886" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-07" OBS_VALUE="3.7850" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-08" OBS_VALUE="3.7728" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-09" OBS_VALUE="3.7770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-10" OBS_VALUE="3.7787" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-13" OBS_VALUE="3.7755" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-14" OBS_VALUE="3.7897" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-15" OBS_VALUE="3.8301" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-16" OBS_VALUE="3.8380" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-17" OBS_VALUE="3.8337" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-20" OBS_VALUE="3.8377" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-21" OBS_VALUE="3.8454" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-22" OBS_VALUE="3.8340" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-23" OBS_VALUE="3.8300" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-24" OBS_VALUE="3.8335" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-27" OBS_VALUE="3.8265" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-28" OBS_VALUE="3.8320" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-29" OBS_VALUE="3.8358" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-30" OBS_VALUE="3.8271" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-08-31" OBS_VALUE="3.8162" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-03" OBS_VALUE="3.8199" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-04" OBS_VALUE="3.8243" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-05" OBS_VALUE="3.8225" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-06" OBS_VALUE="3.8200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-07" OBS_VALUE="3.8081" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-10" OBS_VALUE="3.8113" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-11" OBS_VALUE="3.7895" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-12" OBS_VALUE="3.7801" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-13" OBS_VALUE="3.7815" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-14" OBS_VALUE="3.7886" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-17" OBS_VALUE="3.7832" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-18" OBS_VALUE="3.7837" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-19" OBS_VALUE="3.7750" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-20" OBS_VALUE="3.7701" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-21" OBS_VALUE="3.7655" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-24" OBS_VALUE="3.7605" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-25" OBS_VALUE="3.7710" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-26" OBS_VALUE="3.7763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-27" OBS_VALUE="3.7785" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-09-28" OBS_VALUE="3.7730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-01" OBS_VALUE="3.7700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-02" OBS_VALUE="3.7692" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-03" OBS_VALUE="3.7741" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-04" OBS_VALUE="3.7711" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-05" OBS_VALUE="3.7609" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-08" OBS_VALUE="3.7465" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-09" OBS_VALUE="3.7508" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-10" OBS_VALUE="3.7465" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-11" OBS_VALUE="3.7370" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-12" OBS_VALUE="3.7358" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-15" OBS_VALUE="3.7058" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-16" OBS_VALUE="3.7196" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-17" OBS_VALUE="3.7021" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-18" OBS_VALUE="3.7107" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-19" OBS_VALUE="3.6840" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-22" OBS_VALUE="3.6888" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-23" OBS_VALUE="3.6568" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-24" OBS_VALUE="3.6549" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-25" OBS_VALUE="3.6275" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-26" OBS_VALUE="3.6309" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-29" OBS_VALUE="3.6246" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-30" OBS_VALUE="3.6381" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-10-31" OBS_VALUE="3.6377" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-01" OBS_VALUE="3.6453" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-02" OBS_VALUE="3.6490" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-05" OBS_VALUE="3.6446" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-06" OBS_VALUE="3.6377" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-07" OBS_VALUE="3.6435" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-08" OBS_VALUE="3.6370" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-09" OBS_VALUE="3.6365" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-12" OBS_VALUE="3.6437" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-13" OBS_VALUE="3.6445" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-14" OBS_VALUE="3.6435" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-15" OBS_VALUE="3.6672" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-16" OBS_VALUE="3.6672" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-19" OBS_VALUE="3.6706" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-20" OBS_VALUE="3.6870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-21" OBS_VALUE="3.6895" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-22" OBS_VALUE="3.6875" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-23" OBS_VALUE="3.6915" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-26" OBS_VALUE="3.6760" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-27" OBS_VALUE="3.6950" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-28" OBS_VALUE="3.6489" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-29" OBS_VALUE="3.6468" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-11-30" OBS_VALUE="3.6133" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-03" OBS_VALUE="3.6176" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-04" OBS_VALUE="3.6183" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-05" OBS_VALUE="3.6000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-06" OBS_VALUE="3.5823" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-07" OBS_VALUE="3.5854" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-10" OBS_VALUE="3.5749" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-11" OBS_VALUE="3.5744" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-12" OBS_VALUE="3.5793" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-13" OBS_VALUE="3.5864" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-14" OBS_VALUE="3.6123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-17" OBS_VALUE="3.6176" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-18" OBS_VALUE="3.6115" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-19" OBS_VALUE="3.6148" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-20" OBS_VALUE="3.6198" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-21" OBS_VALUE="3.6250" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-24" OBS_VALUE="3.6054" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-27" OBS_VALUE="3.6080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-28" OBS_VALUE="3.6015" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2007-12-31" OBS_VALUE="3.5935" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-02" OBS_VALUE="3.6013" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-03" OBS_VALUE="3.6075" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-04" OBS_VALUE="3.6016" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-07" OBS_VALUE="3.6050" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-08" OBS_VALUE="3.5944" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-09" OBS_VALUE="3.5930" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-10" OBS_VALUE="3.5970" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-11" OBS_VALUE="3.5820" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-14" OBS_VALUE="3.5822" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-15" OBS_VALUE="3.5738" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-16" OBS_VALUE="3.6021" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-17" OBS_VALUE="3.6001" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-18" OBS_VALUE="3.6165" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-21" OBS_VALUE="3.6459" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-22" OBS_VALUE="3.6523" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-23" OBS_VALUE="3.6390" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-24" OBS_VALUE="3.6165" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-25" OBS_VALUE="3.6183" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-28" OBS_VALUE="3.6196" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-29" OBS_VALUE="3.6173" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-30" OBS_VALUE="3.6115" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-01-31" OBS_VALUE="3.6244" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-01" OBS_VALUE="3.5945" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-04" OBS_VALUE="3.5725" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-05" OBS_VALUE="3.5800" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-06" OBS_VALUE="3.5960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-07" OBS_VALUE="3.6180" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-08" OBS_VALUE="3.6161" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-11" OBS_VALUE="3.6138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-12" OBS_VALUE="3.6054" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-13" OBS_VALUE="3.5998" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-14" OBS_VALUE="3.5848" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-15" OBS_VALUE="3.5900" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-18" OBS_VALUE="3.5777" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-19" OBS_VALUE="3.5682" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-20" OBS_VALUE="3.5835" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-21" OBS_VALUE="3.5666" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-22" OBS_VALUE="3.5720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-25" OBS_VALUE="3.5510" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-26" OBS_VALUE="3.5303" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-27" OBS_VALUE="3.5385" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-28" OBS_VALUE="3.5234" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-02-29" OBS_VALUE="3.5305" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-03" OBS_VALUE="3.5269" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-04" OBS_VALUE="3.5322" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-05" OBS_VALUE="3.5291" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-06" OBS_VALUE="3.5371" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-07" OBS_VALUE="3.5814" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-10" OBS_VALUE="3.5635" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-11" OBS_VALUE="3.5338" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-12" OBS_VALUE="3.5371" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-13" OBS_VALUE="3.5435" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-14" OBS_VALUE="3.5280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-17" OBS_VALUE="3.5468" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-18" OBS_VALUE="3.5297" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-19" OBS_VALUE="3.5305" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-20" OBS_VALUE="3.5368" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-25" OBS_VALUE="3.5310" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-26" OBS_VALUE="3.5320" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-27" OBS_VALUE="3.5256" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-28" OBS_VALUE="3.5224" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-03-31" OBS_VALUE="3.5220" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-01" OBS_VALUE="3.5107" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-02" OBS_VALUE="3.4932" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-03" OBS_VALUE="3.4833" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-04" OBS_VALUE="3.4743" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-07" OBS_VALUE="3.4568" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-08" OBS_VALUE="3.4595" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-09" OBS_VALUE="3.4551" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-10" OBS_VALUE="3.4410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-11" OBS_VALUE="3.4336" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-14" OBS_VALUE="3.4125" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-15" OBS_VALUE="3.4103" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-16" OBS_VALUE="3.4213" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-17" OBS_VALUE="3.4198" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-18" OBS_VALUE="3.4190" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-21" OBS_VALUE="3.4187" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-22" OBS_VALUE="3.4148" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-23" OBS_VALUE="3.4169" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-24" OBS_VALUE="3.4181" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-25" OBS_VALUE="3.4270" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-28" OBS_VALUE="3.4330" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-29" OBS_VALUE="3.4564" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-04-30" OBS_VALUE="3.4515" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-02" OBS_VALUE="3.4518" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-05" OBS_VALUE="3.4423" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-06" OBS_VALUE="3.4372" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-07" OBS_VALUE="3.4229" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-08" OBS_VALUE="3.4231" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-09" OBS_VALUE="3.4010" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-12" OBS_VALUE="3.3928" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-13" OBS_VALUE="3.3838" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-14" OBS_VALUE="3.3991" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-15" OBS_VALUE="3.4006" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-16" OBS_VALUE="3.3890" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-19" OBS_VALUE="3.3850" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-20" OBS_VALUE="3.3882" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-21" OBS_VALUE="3.3905" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-22" OBS_VALUE="3.4195" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-23" OBS_VALUE="3.4021" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-26" OBS_VALUE="3.3980" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-27" OBS_VALUE="3.3977" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-28" OBS_VALUE="3.3956" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-29" OBS_VALUE="3.3842" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-05-30" OBS_VALUE="3.3749" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-02" OBS_VALUE="3.3809" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-03" OBS_VALUE="3.3650" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-04" OBS_VALUE="3.3763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-05" OBS_VALUE="3.3770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-06" OBS_VALUE="3.3818" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-09" OBS_VALUE="3.3848" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-10" OBS_VALUE="3.3815" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-11" OBS_VALUE="3.3740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-12" OBS_VALUE="3.3915" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-13" OBS_VALUE="3.3880" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-16" OBS_VALUE="3.3893" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-17" OBS_VALUE="3.3821" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-18" OBS_VALUE="3.3779" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-19" OBS_VALUE="3.3677" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-20" OBS_VALUE="3.3660" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-23" OBS_VALUE="3.3633" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-24" OBS_VALUE="3.3663" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-25" OBS_VALUE="3.3573" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-26" OBS_VALUE="3.3555" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-27" OBS_VALUE="3.3671" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-06-30" OBS_VALUE="3.3513" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-01" OBS_VALUE="3.3611" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-02" OBS_VALUE="3.3575" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-03" OBS_VALUE="3.3486" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-04" OBS_VALUE="3.3255" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-07" OBS_VALUE="3.3110" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-08" OBS_VALUE="3.3004" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-09" OBS_VALUE="3.2711" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-10" OBS_VALUE="3.2700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-11" OBS_VALUE="3.2699" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-14" OBS_VALUE="3.2533" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-15" OBS_VALUE="3.2590" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-16" OBS_VALUE="3.2217" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-17" OBS_VALUE="3.2235" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-18" OBS_VALUE="3.2188" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-21" OBS_VALUE="3.2212" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-22" OBS_VALUE="3.2308" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-23" OBS_VALUE="3.2505" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-24" OBS_VALUE="3.2202" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-25" OBS_VALUE="3.2080" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-28" OBS_VALUE="3.2053" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-29" OBS_VALUE="3.2067" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-30" OBS_VALUE="3.2185" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-07-31" OBS_VALUE="3.2063" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-01" OBS_VALUE="3.2230" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-04" OBS_VALUE="3.2131" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-05" OBS_VALUE="3.2159" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-06" OBS_VALUE="3.2398" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-07" OBS_VALUE="3.2458" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-08" OBS_VALUE="3.2645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-11" OBS_VALUE="3.2660" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-12" OBS_VALUE="3.2753" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-13" OBS_VALUE="3.2861" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-14" OBS_VALUE="3.3090" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-15" OBS_VALUE="3.3380" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-18" OBS_VALUE="3.3425" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-19" OBS_VALUE="3.3308" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-20" OBS_VALUE="3.3165" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-21" OBS_VALUE="3.3123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-22" OBS_VALUE="3.2963" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-25" OBS_VALUE="3.3045" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-26" OBS_VALUE="3.3242" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-27" OBS_VALUE="3.3270" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-28" OBS_VALUE="3.3498" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-08-29" OBS_VALUE="3.3508" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-01" OBS_VALUE="3.3400" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-02" OBS_VALUE="3.3530" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-03" OBS_VALUE="3.3695" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-04" OBS_VALUE="3.3860" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-05" OBS_VALUE="3.4332" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-08" OBS_VALUE="3.4720" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-09" OBS_VALUE="3.4515" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-10" OBS_VALUE="3.4755" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-11" OBS_VALUE="3.4223" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-12" OBS_VALUE="3.3665" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-15" OBS_VALUE="3.3490" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-16" OBS_VALUE="3.4020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-17" OBS_VALUE="3.3480" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-18" OBS_VALUE="3.3449" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-19" OBS_VALUE="3.3042" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-22" OBS_VALUE="3.3030" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-23" OBS_VALUE="3.3116" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-24" OBS_VALUE="3.3266" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-25" OBS_VALUE="3.3395" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-26" OBS_VALUE="3.3645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-29" OBS_VALUE="3.3840" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-09-30" OBS_VALUE="3.3967" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-01" OBS_VALUE="3.3819" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-02" OBS_VALUE="3.4088" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-03" OBS_VALUE="3.4277" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-06" OBS_VALUE="3.4444" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-07" OBS_VALUE="3.4330" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-08" OBS_VALUE="3.4545" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-09" OBS_VALUE="3.4525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-10" OBS_VALUE="3.5490" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-13" OBS_VALUE="3.5576" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-14" OBS_VALUE="3.4705" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-15" OBS_VALUE="3.5192" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-16" OBS_VALUE="3.5800" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-17" OBS_VALUE="3.5700" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-20" OBS_VALUE="3.5766" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-21" OBS_VALUE="3.6105" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-22" OBS_VALUE="3.7640" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-23" OBS_VALUE="3.9025" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-24" OBS_VALUE="3.8675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-27" OBS_VALUE="3.8390" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-28" OBS_VALUE="3.7003" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-29" OBS_VALUE="3.5936" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-30" OBS_VALUE="3.5650" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-10-31" OBS_VALUE="3.5966" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-03" OBS_VALUE="3.5593" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-04" OBS_VALUE="3.5266" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-05" OBS_VALUE="3.5175" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-06" OBS_VALUE="3.6020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-07" OBS_VALUE="3.6615" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-10" OBS_VALUE="3.6450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-11" OBS_VALUE="3.7485" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-12" OBS_VALUE="3.7658" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-13" OBS_VALUE="3.7426" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-14" OBS_VALUE="3.7344" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-17" OBS_VALUE="3.7730" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-18" OBS_VALUE="3.8295" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-19" OBS_VALUE="3.8500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-20" OBS_VALUE="3.8500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-21" OBS_VALUE="3.8375" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-24" OBS_VALUE="3.8565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-25" OBS_VALUE="3.8354" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-26" OBS_VALUE="3.7675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-27" OBS_VALUE="3.7745" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-11-28" OBS_VALUE="3.7748" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-01" OBS_VALUE="3.8445" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-02" OBS_VALUE="3.8325" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-03" OBS_VALUE="3.8506" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-04" OBS_VALUE="3.8625" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-05" OBS_VALUE="3.8865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-08" OBS_VALUE="3.8875" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-09" OBS_VALUE="3.9220" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-10" OBS_VALUE="3.9566" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-11" OBS_VALUE="3.9865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-12" OBS_VALUE="3.9592" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-15" OBS_VALUE="3.9949" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-16" OBS_VALUE="4.0555" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-17" OBS_VALUE="4.0885" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-18" OBS_VALUE="4.1670" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-19" OBS_VALUE="4.0825" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-22" OBS_VALUE="4.0940" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-23" OBS_VALUE="4.0960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-24" OBS_VALUE="4.0863" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-29" OBS_VALUE="4.1400" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-30" OBS_VALUE="4.1465" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2008-12-31" OBS_VALUE="4.1535" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-02" OBS_VALUE="4.1638" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-05" OBS_VALUE="4.1360" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-06" OBS_VALUE="4.0200" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-07" OBS_VALUE="3.9747" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-08" OBS_VALUE="4.0315" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-09" OBS_VALUE="4.0445" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-12" OBS_VALUE="4.0430" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-13" OBS_VALUE="4.1418" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-14" OBS_VALUE="4.1440" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-15" OBS_VALUE="4.2296" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-16" OBS_VALUE="4.1805" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-19" OBS_VALUE="4.3435" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-20" OBS_VALUE="4.3770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-21" OBS_VALUE="4.3465" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-22" OBS_VALUE="4.3255" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-23" OBS_VALUE="4.4405" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-26" OBS_VALUE="4.3430" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-27" OBS_VALUE="4.3540" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-28" OBS_VALUE="4.3450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-29" OBS_VALUE="4.3840" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-01-30" OBS_VALUE="4.4620" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-02" OBS_VALUE="4.4421" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-03" OBS_VALUE="4.5495" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-04" OBS_VALUE="4.6740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-05" OBS_VALUE="4.6485" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-06" OBS_VALUE="4.5995" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-09" OBS_VALUE="4.4835" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-10" OBS_VALUE="4.4495" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-11" OBS_VALUE="4.5848" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-12" OBS_VALUE="4.6050" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-13" OBS_VALUE="4.6430" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-16" OBS_VALUE="4.7870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-17" OBS_VALUE="4.8795" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-18" OBS_VALUE="4.7865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-19" OBS_VALUE="4.6749" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-20" OBS_VALUE="4.7495" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-23" OBS_VALUE="4.6435" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-24" OBS_VALUE="4.6830" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-25" OBS_VALUE="4.6515" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-26" OBS_VALUE="4.6960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-02-27" OBS_VALUE="4.7030" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-02" OBS_VALUE="4.7500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-03" OBS_VALUE="4.7350" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-04" OBS_VALUE="4.7140" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-05" OBS_VALUE="4.7225" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-06" OBS_VALUE="4.7311" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-09" OBS_VALUE="4.7460" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-10" OBS_VALUE="4.6953" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-11" OBS_VALUE="4.5905" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-12" OBS_VALUE="4.6040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-13" OBS_VALUE="4.4905" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-16" OBS_VALUE="4.4330" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-17" OBS_VALUE="4.4900" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-18" OBS_VALUE="4.5427" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-19" OBS_VALUE="4.5410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-20" OBS_VALUE="4.5662" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-23" OBS_VALUE="4.5703" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-24" OBS_VALUE="4.5504" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-25" OBS_VALUE="4.5600" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-26" OBS_VALUE="4.5675" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-27" OBS_VALUE="4.6483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-30" OBS_VALUE="4.7260" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-03-31" OBS_VALUE="4.6885" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-01" OBS_VALUE="4.5540" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-02" OBS_VALUE="4.4920" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-03" OBS_VALUE="4.4541" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-06" OBS_VALUE="4.4373" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-07" OBS_VALUE="4.4963" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-08" OBS_VALUE="4.4785" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-09" OBS_VALUE="4.4285" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-14" OBS_VALUE="4.3480" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-15" OBS_VALUE="4.3005" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-16" OBS_VALUE="4.2910" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-17" OBS_VALUE="4.2925" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-20" OBS_VALUE="4.3758" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-21" OBS_VALUE="4.4177" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-22" OBS_VALUE="4.4140" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-23" OBS_VALUE="4.4355" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-24" OBS_VALUE="4.4886" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-27" OBS_VALUE="4.5866" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-28" OBS_VALUE="4.5470" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-29" OBS_VALUE="4.4140" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-04-30" OBS_VALUE="4.3993" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-04" OBS_VALUE="4.4070" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-05" OBS_VALUE="4.3483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-06" OBS_VALUE="4.4135" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-07" OBS_VALUE="4.3038" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-08" OBS_VALUE="4.3510" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-11" OBS_VALUE="4.3820" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-12" OBS_VALUE="4.3860" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-13" OBS_VALUE="4.4118" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-14" OBS_VALUE="4.4875" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-15" OBS_VALUE="4.4795" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-18" OBS_VALUE="4.4680" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-19" OBS_VALUE="4.3770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-20" OBS_VALUE="4.3687" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-21" OBS_VALUE="4.3960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-22" OBS_VALUE="4.3843" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-25" OBS_VALUE="4.4140" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-26" OBS_VALUE="4.4235" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-27" OBS_VALUE="4.4363" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-28" OBS_VALUE="4.4910" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-05-29" OBS_VALUE="4.4762" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-01" OBS_VALUE="4.4620" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-02" OBS_VALUE="4.4877" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-03" OBS_VALUE="4.4998" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-04" OBS_VALUE="4.5193" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-05" OBS_VALUE="4.5420" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-08" OBS_VALUE="4.5563" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-09" OBS_VALUE="4.4770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-10" OBS_VALUE="4.4645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-11" OBS_VALUE="4.4815" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-12" OBS_VALUE="4.4791" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-15" OBS_VALUE="4.5260" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-16" OBS_VALUE="4.5305" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-17" OBS_VALUE="4.5283" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-18" OBS_VALUE="4.5575" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-19" OBS_VALUE="4.5138" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-22" OBS_VALUE="4.5230" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-23" OBS_VALUE="4.5462" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-24" OBS_VALUE="4.5320" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-25" OBS_VALUE="4.5160" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-26" OBS_VALUE="4.4945" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-29" OBS_VALUE="4.4960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-06-30" OBS_VALUE="4.4520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-01" OBS_VALUE="4.3904" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-02" OBS_VALUE="4.3543" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-03" OBS_VALUE="4.3525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-06" OBS_VALUE="4.3870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-07" OBS_VALUE="4.3740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-08" OBS_VALUE="4.4338" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-09" OBS_VALUE="4.3548" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-10" OBS_VALUE="4.3740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-13" OBS_VALUE="4.4020" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-14" OBS_VALUE="4.3557" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-15" OBS_VALUE="4.2900" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-16" OBS_VALUE="4.2900" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-17" OBS_VALUE="4.3355" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-20" OBS_VALUE="4.2980" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-21" OBS_VALUE="4.2525" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-22" OBS_VALUE="4.2548" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-23" OBS_VALUE="4.2500" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-24" OBS_VALUE="4.1880" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-27" OBS_VALUE="4.1761" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-28" OBS_VALUE="4.1765" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-29" OBS_VALUE="4.1928" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-30" OBS_VALUE="4.1775" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-07-31" OBS_VALUE="4.1590" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-03" OBS_VALUE="4.1088" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-04" OBS_VALUE="4.1233" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-05" OBS_VALUE="4.1005" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-06" OBS_VALUE="4.1450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-07" OBS_VALUE="4.1670" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-10" OBS_VALUE="4.1154" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-11" OBS_VALUE="4.1740" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-12" OBS_VALUE="4.1813" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-13" OBS_VALUE="4.1085" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-14" OBS_VALUE="4.1240" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-17" OBS_VALUE="4.1980" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-18" OBS_VALUE="4.1645" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-19" OBS_VALUE="4.1935" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-20" OBS_VALUE="4.1520" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-21" OBS_VALUE="4.1068" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-24" OBS_VALUE="4.1123" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-25" OBS_VALUE="4.0806" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-26" OBS_VALUE="4.0933" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-27" OBS_VALUE="4.1125" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-28" OBS_VALUE="4.0870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-08-31" OBS_VALUE="4.1040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-01" OBS_VALUE="4.1088" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-02" OBS_VALUE="4.1680" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-03" OBS_VALUE="4.1210" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-04" OBS_VALUE="4.1145" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-07" OBS_VALUE="4.1100" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-08" OBS_VALUE="4.0893" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-09" OBS_VALUE="4.1240" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-10" OBS_VALUE="4.1667" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-11" OBS_VALUE="4.1925" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-14" OBS_VALUE="4.2040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-15" OBS_VALUE="4.1635" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-16" OBS_VALUE="4.1393" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-17" OBS_VALUE="4.1245" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-18" OBS_VALUE="4.1293" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-21" OBS_VALUE="4.1590" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-22" OBS_VALUE="4.1613" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-23" OBS_VALUE="4.1925" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-24" OBS_VALUE="4.1686" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-25" OBS_VALUE="4.1960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-28" OBS_VALUE="4.2097" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-29" OBS_VALUE="4.2135" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-09-30" OBS_VALUE="4.2295" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-01" OBS_VALUE="4.2450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-02" OBS_VALUE="4.2438" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-05" OBS_VALUE="4.2076" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-06" OBS_VALUE="4.1763" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-07" OBS_VALUE="4.2180" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-08" OBS_VALUE="4.2335" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-09" OBS_VALUE="4.2560" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-12" OBS_VALUE="4.2540" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-13" OBS_VALUE="4.2330" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-14" OBS_VALUE="4.2017" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-15" OBS_VALUE="4.2225" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-16" OBS_VALUE="4.2133" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-19" OBS_VALUE="4.1930" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-20" OBS_VALUE="4.1560" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-21" OBS_VALUE="4.1780" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-22" OBS_VALUE="4.1870" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-23" OBS_VALUE="4.1752" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-26" OBS_VALUE="4.1745" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-27" OBS_VALUE="4.2033" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-28" OBS_VALUE="4.2523" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-29" OBS_VALUE="4.2565" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-10-30" OBS_VALUE="4.2410" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-02" OBS_VALUE="4.2563" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-03" OBS_VALUE="4.2860" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-04" OBS_VALUE="4.2699" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-05" OBS_VALUE="4.2450" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-06" OBS_VALUE="4.2470" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-09" OBS_VALUE="4.2180" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-10" OBS_VALUE="4.2033" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-11" OBS_VALUE="4.1221" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-12" OBS_VALUE="4.1411" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-13" OBS_VALUE="4.1110" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-16" OBS_VALUE="4.0960" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-17" OBS_VALUE="4.1012" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-18" OBS_VALUE="4.0973" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-19" OBS_VALUE="4.1358" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-20" OBS_VALUE="4.1523" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-23" OBS_VALUE="4.1209" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-24" OBS_VALUE="4.1149" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-25" OBS_VALUE="4.1065" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-26" OBS_VALUE="4.1245" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-27" OBS_VALUE="4.1635" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-11-30" OBS_VALUE="4.1441" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-01" OBS_VALUE="4.1098" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-02" OBS_VALUE="4.1086" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-03" OBS_VALUE="4.0977" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-04" OBS_VALUE="4.0928" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-07" OBS_VALUE="4.0800" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-08" OBS_VALUE="4.1070" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-09" OBS_VALUE="4.1336" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-10" OBS_VALUE="4.1405" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-11" OBS_VALUE="4.1457" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-14" OBS_VALUE="4.1483" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-15" OBS_VALUE="4.1865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-16" OBS_VALUE="4.1947" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-17" OBS_VALUE="4.2028" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-18" OBS_VALUE="4.1930" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-21" OBS_VALUE="4.1865" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-22" OBS_VALUE="4.1770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-23" OBS_VALUE="4.1723" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-24" OBS_VALUE="4.1523" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-28" OBS_VALUE="4.1610" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-29" OBS_VALUE="4.1463" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-30" OBS_VALUE="4.1249" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2009-12-31" OBS_VALUE="4.1045" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-04" OBS_VALUE="4.1030" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-05" OBS_VALUE="4.0920" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-06" OBS_VALUE="4.0953" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-07" OBS_VALUE="4.1225" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-08" OBS_VALUE="4.1088" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-11" OBS_VALUE="4.0583" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-12" OBS_VALUE="4.0838" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-13" OBS_VALUE="4.0563" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-14" OBS_VALUE="4.0592" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-15" OBS_VALUE="4.0399" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-18" OBS_VALUE="4.0227" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-19" OBS_VALUE="4.0303" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-20" OBS_VALUE="4.0232" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-21" OBS_VALUE="4.0545" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-22" OBS_VALUE="4.1018" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-25" OBS_VALUE="4.0674" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-26" OBS_VALUE="4.0902" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-27" OBS_VALUE="4.0808" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-28" OBS_VALUE="4.0705" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-01-29" OBS_VALUE="4.0463" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-01" OBS_VALUE="4.0045" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-02" OBS_VALUE="3.9917" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-03" OBS_VALUE="3.9827" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-04" OBS_VALUE="4.0280" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-05" OBS_VALUE="4.0875" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-08" OBS_VALUE="4.1040" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-09" OBS_VALUE="4.0775" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-10" OBS_VALUE="4.0663" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-11" OBS_VALUE="4.0285" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-12" OBS_VALUE="4.0172" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-15" OBS_VALUE="4.0168" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-16" OBS_VALUE="4.0135" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-17" OBS_VALUE="3.9770" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-18" OBS_VALUE="4.0008" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-19" OBS_VALUE="4.0043" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-22" OBS_VALUE="3.9620" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-23" OBS_VALUE="3.9703" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-24" OBS_VALUE="3.9926" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-25" OBS_VALUE="3.9926" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-02-26" OBS_VALUE="3.9698" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-01" OBS_VALUE="3.9400" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-02" OBS_VALUE="3.9147" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-03" OBS_VALUE="3.9000" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-04" OBS_VALUE="3.9010" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-05" OBS_VALUE="3.8755" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-08" OBS_VALUE="3.8681" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-09" OBS_VALUE="3.8954" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-10" OBS_VALUE="3.8600" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-11" OBS_VALUE="3.9012" OBS_STATUS="A" OBS_CONF="F" />
<Obs TIME_PERIOD="2010-03-12" OBS_VALUE="3.9040" OBS_STATUS="A" OBS_CONF="F" />
</Series></DataSet>
</CompactData>