Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates AUD

Australian dollar (AUD)

Reference rates over last four months - Australian dollar (AUD)

Mar - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 1.5105	2 1.4994	3 1.5116	4 1.5149	5 1.5043	6	7
8 1.4970	9 1.4938	10 1.4855	11 1.4916	12 1.4991	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Feb - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 1.5748	2 1.5815	3 1.5759	4 1.5726	5 1.5822	6	7
8 1.5765	9 1.5729	10 1.5700	11 1.5446	12 1.5366	13	14
15 1.5304	16 1.5229	17 1.5191	18 1.5115	19 1.5171	20	21
22 1.5113	23 1.5070	24 1.5191	25 1.5186	26 1.5240	27	28

Jan - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1	2	3
4 1.5885	5 1.5769	6 1.5677	7 1.5611	8 1.5610	9	10
11 1.5593	12 1.5668	13 1.5729	14 1.5591	15 1.5547	16	17
18 1.5511	19 1.5541	20 1.5468	21 1.5463	22 1.5659	23	24
25 1.5635	26 1.5693	27 1.5656	28 1.5537	29 1.5639	30	31

Dec - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 1.6355	2 1.6262	3 1.6276	4 1.6259	5	6
7 1.6271	8 1.6247	9 1.6222	10 1.6074	11 1.6076	12	13
14 1.6071	15 1.6048	16 1.6179	17 1.6195	18 1.6156	19	20
21 1.6211	22 1.6259	23 1.6270	24 1.6294	25	26	27
28 1.6222	29 1.6069	30 1.6036	31 1.6008

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English