Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates BRL

Brasilian real (BRL)

Reference rates over last four months - Brasilian real (BRL)

Mar - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 2.4471	2 2.4253	3 2.4418	4 2.4435	5 2.4215	6	7
8 2.4275	9 2.4345	10 2.4154	11 2.4144	12 2.4259	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Feb - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 2.6120	2 2.5703	3 2.5653	4 2.5765	5 2.5758	6	7
8 2.5681	9 2.5549	10 2.5411	11 2.5342	12 2.5284	13	14
15 2.5284	16 2.5312	17 2.5143	18 2.4886	19 2.4557	20	21
22 2.4528	23 2.4692	24 2.4680	25 2.4678	26 2.4719	27	28

Jan - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1	2	3
4 2.4917	5 2.4817	6 2.4882	7 2.4969	8 2.4932	9	10
11 2.5041	12 2.5309	13 2.5345	14 2.5585	15 2.5438	16	17
18 2.5505	19 2.5405	20 2.5275	21 2.5117	22 2.5698	23	24
25 2.5699	26 2.5848	27 2.5991	28 2.5882	29 2.6006	30	31

Dec - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 2.6136	2 2.5950	3 2.5811	4 2.5730	5	6
7 2.5650	8 2.5792	9 2.5953	10 2.5904	11 2.5846	12	13
14 2.5618	15 2.5636	16 2.5522	17 2.5438	18 2.5716	19	20
21 2.5516	22 2.5468	23 2.5370	24 2.5316	25	26	27
28 2.4994	29 2.5034	30 2.4934	31 2.5113

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English