Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates CZK

Czech koruna (CZK)

Reference rates over last four months - Czech koruna (CZK)

Mar - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 25.933	2 25.770	3 25.765	4 25.818	5 25.771	6	7
8 25.578	9 25.666	10 25.616	11 25.555	12 25.517	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Feb - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 26.065	2 25.998	3 26.024	4 26.120	5 26.185	6	7
8 26.168	9 26.099	10 26.108	11 26.008	12 26.025	13	14
15 26.002	16 26.028	17 25.929	18 25.720	19 25.765	20	21
22 25.750	23 25.805	24 25.880	25 25.935	26 25.970	27	28

Jan - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1	2	3
4 26.285	5 26.231	6 26.338	7 26.370	8 26.311	9	10
11 26.192	12 26.258	13 26.168	14 26.045	15 25.947	16	17
18 25.889	19 25.905	20 25.890	21 25.979	22 26.183	23	24
25 26.011	26 26.097	27 26.113	28 26.232	29 26.223	30	31

Dec - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 25.950	2 25.972	3 25.810	4 25.842	5	6
7 25.718	8 25.757	9 25.749	10 25.705	11 25.727	12	13
14 25.734	15 26.105	16 26.350	17 26.105	18 26.285	19	20
21 26.361	22 26.266	23 26.403	24 26.424	25	26	27
28 26.418	29 26.413	30 26.400	31 26.473

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English