Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates HKD

Hong Kong dollar (HKD)

Reference rates over last four months - Hong Kong dollar (HKD)

Mar - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 10.5007	2 10.5180	3 10.5891	4 10.6105	5 10.5438	6	7
8 10.6001	9 10.5208	10 10.5606	11 10.5974	12 10.6787	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Feb - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 10.8066	2 10.8263	3 10.8580	4 10.7583	5 10.6395	6	7
8 10.6263	9 10.6906	10 10.6766	11 10.6590	12 10.5464	13	14
15 10.5736	16 10.6062	17 10.6634	18 10.5364	19 10.4999	20	21
22 10.5789	23 10.5382	24 10.5185	25 10.4727	26 10.5336	27	28

Jan - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1	2	3
4 11.1608	5 11.2017	6 11.1290	7 11.0930	8 11.0699	9	10
11 11.2666	12 11.2301	13 11.2934	14 11.2366	15 11.1536	16	17
18 11.1529	19 11.0846	20 10.9753	21 10.9265	22 10.9846	23	24
25 10.9929	26 10.9494	27 10.9422	28 10.8755	29 10.8470	30	31

Dec - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 11.6824	2 11.6949	3 11.7180	4 11.6778	5	6
7 11.4605	8 11.4504	9 11.4461	10 11.4168	11 11.4373	12	13
14 11.3537	15 11.2735	16 11.2890	17 11.1261	18 11.1208	19	20
21 11.1405	22 11.0744	23 11.0698	24 11.1645	25	26	27
28 11.1713	29 11.1938	30 11.1187	31 11.1709

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English