Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates INR

Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Mar - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 62.4110	2 62.2460	3 62.5100	4 62.6200	5 61.9260	6	7
8 62.1050	9 61.8270	10 61.7660	11 62.2960	12 62.5500	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Feb - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 64.5220	2 64.4000	3 64.2910	4 64.0490	5 64.0700	6	7
8 64.0130	9 64.1970	10 63.8840	11 63.7900	12 63.1000	13	14
15 63.0340	16 63.0745	17 63.2950	18 62.7810	19 62.6000	20	21
22 62.9730	23 62.7460	24 62.6990	25 62.5000	26 62.5640	27	28

Jan - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1	2	3
4 66.6210	5 66.7870	6 65.7660	7 65.3800	8 65.3100	9	10
11 65.8600	12 66.2100	13 66.3270	14 66.1200	15 65.7000	16	17
18 65.4080	19 65.4050	20 64.9370	21 64.7500	22 65.4590	23	24
25 65.4060	26 64.8200	27 65.1530	28 64.7870	29 64.5160	30	31

Dec - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 69.7550	2 69.9200	3 69.6650	4 69.7573	5	6
7 68.7743	8 68.7743	9 68.7743	10 68.7000	11 68.7100	12	13
14 68.3870	15 67.8700	16 67.9783	17 67.2490	18 66.9970	19	20
21 67.3000	22 66.8200	23 66.8470	24 67.1900	25	26	27
28 67.0850	29 67.3800	30 67.0600	31 67.0400

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English