Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates KRW

South Korean won (KRW)

Reference rates over last four months - South Korean won (KRW)

Mar - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 1562.24	2 1558.38	3 1563.72	4 1565.19	5 1548.62	6	7
8 1547.28	9 1538.21	10 1538.99	11 1547.83	12 1553.21	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Feb - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 1627.10	2 1616.23	3 1603.97	4 1593.98	5 1601.26	6	7
8 1602.60	9 1601.45	10 1591.64	11 1585.77	12 1563.39	13	14
15 1572.96	16 1571.65	17 1568.46	18 1560.70	19 1568.07	20	21
22 1563.37	23 1559.06	24 1559.43	25 1568.99	26 1573.95	27	28

Jan - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1	2	3
4 1662.37	5 1645.74	6 1627.80	7 1623.50	8 1614.01	9	10
11 1626.94	12 1627.40	13 1639.22	14 1623.60	15 1614.29	16	17
18 1616.18	19 1609.87	20 1605.93	21 1599.54	22 1626.03	23	24
25 1627.65	26 1638.69	27 1632.22	28 1612.18	29 1622.00	30	31

Dec - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 1748.18	2 1741.27	3 1746.64	4 1737.23	5	6
7 1705.74	8 1706.88	9 1715.20	10 1716.40	11 1718.14	12	13
14 1694.84	15 1688.69	16 1696.50	17 1688.18	18 1684.65	19	20
21 1701.10	22 1685.05	23 1689.95	24 1691.93	25	26	27
28 1682.66	29 1690.93	30 1669.56	31 1666.97

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English