Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates MXN

Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Mar - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 17.2478	2 17.2100	3 17.3653	4 17.3595	5 17.2152	6	7
8 17.2346	9 17.2072	10 17.1705	11 17.1955	12 17.2641	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Feb - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 18.1398	2 17.9543	3 18.0114	4 17.9700	5 18.0367	6	7
8 18.0130	9 18.0645	10 17.9438	11 17.9363	12 17.6572	13	14
15 17.5857	16 17.6140	17 17.6029	18 17.4548	19 17.3990	20	21
22 17.3766	23 17.4186	24 17.4655	25 17.2990	26 17.3642	27	28

Jan - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1	2	3
4 18.6664	5 18.4833	6 18.3752	7 18.2993	8 18.1966	9	10
11 18.3538	12 18.4995	13 18.5678	14 18.4841	15 18.2790	16	17
18 18.2228	19 18.1607	20 17.9360	21 17.8760	22 18.3585	23	24
25 18.2545	26 18.1882	27 18.1304	28 18.1179	29 18.1907	30	31

Dec - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 19.4078	2 19.3303	3 19.1502	4 18.9382	5	6
7 18.7795	8 18.8465	9 19.0876	10 19.0312	11 19.0144	12	13
14 18.8668	15 18.6052	16 18.4548	17 18.3985	18 18.5217	19	20
21 18.3850	22 18.4699	23 18.3732	24 18.5530	25	26	27
28 18.4989	29 18.8058	30 18.6896	31 18.9223

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English