Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates NZD

New Zealand dollar (NZD)

Reference rates over last four months - New Zealand dollar (NZD)

Mar - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 1.9442	2 1.9442	3 1.9767	4 1.9826	5 1.9708	6	7
8 1.9457	9 1.9432	10 1.9262	11 1.9491	12 1.9578	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Feb - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 1.9774	2 1.9706	3 1.9660	4 1.9879	5 1.9862	6	7
8 1.9914	9 1.9877	10 1.9827	11 1.9633	12 1.9560	13	14
15 1.9510	16 1.9419	17 1.9398	18 1.9358	19 1.9477	20	21
22 1.9382	23 1.9383	24 1.9588	25 1.9539	26 1.9549	27	28

Jan - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1	2	3
4 1.9764	5 1.9608	6 1.9570	7 1.9536	8 1.9566	9	10
11 1.9594	12 1.9573	13 1.9632	14 1.9531	15 1.9497	16	17
18 1.9456	19 1.9440	20 1.9587	21 1.9590	22 1.9892	23	24
25 1.9829	26 1.9932	27 1.9866	28 1.9695	29 1.9771	30	31

Dec - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 2.0769	2 2.0742	3 2.0881	4 2.0776	5	6
7 2.0828	8 2.0785	9 2.0709	10 2.0236	11 2.0274	12	13
14 2.0197	15 2.0183	16 2.0221	17 2.0194	18 2.0227	19	20
21 2.0237	22 2.0294	23 2.0345	24 2.0391	25	26	27
28 2.0312	29 2.0057	30 1.9969	31 1.9803

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English