Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates RON

New Romanian leu (RON)

Reference rates over last four months - New Romanian leu (RON)

Mar - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 4.1110	2 4.1066	3 4.1005	4 4.0885	5 4.0910	6	7
8 4.0900	9 4.1000	10 4.0950	11 4.0953	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Feb - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 4.0863	2 4.0915	3 4.1005	4 4.1250	5 4.1435	6	7
8 4.1370	9 4.1280	10 4.1180	11 4.1045	12 4.1268	13	14
15 4.1150	16 4.1134	17 4.1188	18 4.1351	19 4.1310	20	21
22 4.1270	23 4.1241	24 4.1260	25 4.1260	26 4.1145	27	28

Jan - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1	2	3
4 4.2253	5 4.1930	6 4.1585	7 4.1731	8 4.1655	9	10
11 4.1281	12 4.1405	13 4.1179	14 4.1292	15 4.1043	16	17
18 4.1053	19 4.1205	20 4.1278	21 4.1275	22 4.1465	23	24
25 4.1185	26 4.1285	27 4.1148	28 4.1360	29 4.1055	30	31

Dec - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 4.2550	2 4.2455	3 4.2105	4 4.2205	5	6
7 4.2258	8 4.2351	9 4.2449	10 4.2382	11 4.2568	12	13
14 4.2496	15 4.2523	16 4.2383	17 4.2195	18 4.2088	19	20
21 4.2140	22 4.2193	23 4.1937	24 4.2101	25	26	27
28 4.2020	29 4.2157	30 4.2325	31 4.2363

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Old Romanian leu (ROL) exchange rates

Until 30 June 2005

Languages: English