Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates SEK

Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

Mar - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 9.7649	2 9.7316	3 9.7945	4 9.7430	5 9.7178	6	7
8 9.6794	9 9.7280	10 9.7180	11 9.7285	12 9.7288	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Feb - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 10.1417	2 10.1229	3 10.1060	4 10.1330	5 10.2405	6	7
8 10.1616	9 10.1217	10 10.0335	11 9.9598	12 9.9144	13	14
15 9.8805	16 9.8770	17 9.8183	18 9.7913	19 9.8460	20	21
22 9.8090	23 9.7913	24 9.7850	25 9.7496	26 9.7260	27	28

Jan - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1	2	3
4 10.1930	5 10.2120	6 10.1870	7 10.2120	8 10.2255	9	10
11 10.1995	12 10.2215	13 10.1978	14 10.1715	15 10.1430	16	17
18 10.1295	19 10.1518	20 10.1165	21 10.1375	22 10.2136	23	24
25 10.2075	26 10.2723	27 10.2446	28 10.2021	29 10.2388	30	31

Dec - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 10.4185	2 10.3413	3 10.3159	4 10.3716	5	6
7 10.4306	8 10.4841	9 10.4995	10 10.4367	11 10.4490	12	13
14 10.4225	15 10.4635	16 10.4208	17 10.4380	18 10.4580	19	20
21 10.4035	22 10.4295	23 10.4511	24 10.4543	25	26	27
28 10.3965	29 10.3550	30 10.2953	31 10.2520

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English