Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates SGD

Singapore dollar (SGD)

Reference rates over last four months - Singapore dollar (SGD)

Mar - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 1.9026	2 1.9015	3 1.9104	4 1.9109	5 1.9004	6	7
8 1.9110	9 1.8990	10 1.9036	11 1.9095	12 1.9178	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Feb - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 1.9650	2 1.9641	3 1.9703	4 1.9597	5 1.9475	6	7
8 1.9450	9 1.9511	10 1.9483	11 1.9377	12 1.9198	13	14
15 1.9203	16 1.9205	17 1.9264	18 1.9102	19 1.9125	20	21
22 1.9188	23 1.9125	24 1.9099	25 1.9029	26 1.9090	27	28

Jan - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1	2	3
4 2.0126	5 2.0142	6 2.0029	7 1.9993	8 1.9967	9	10
11 2.0163	12 2.0133	13 2.0209	14 2.0098	15 1.9984	16	17
18 1.9965	19 1.9871	20 1.9763	21 1.9725	22 1.9839	23	24
25 1.9810	26 1.9780	27 1.9761	28 1.9623	29 1.9609	30	31

Dec - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 2.0822	2 2.0830	3 2.0848	4 2.0808	5	6
7 2.0588	8 2.0570	9 2.0526	10 2.0473	11 2.0495	12	13
14 2.0393	15 2.0283	16 2.0322	17 2.0126	18 2.0102	19	20
21 2.0155	22 2.0076	23 2.0142	24 2.0223	25	26	27
28 2.0256	29 2.0245	30 2.0140	31 2.0194

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English