Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates USD

US dollar (USD)

Reference rates over last four months - US dollar (USD)

Mar - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 1.3525	2 1.3548	3 1.3641	4 1.3668	5 1.3582	6	7
8 1.3662	9 1.3557	10 1.3610	11 1.3657	12 1.3765	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Feb - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 1.3913	2 1.3937	3 1.3984	4 1.3847	5 1.3691	6	7
8 1.3675	9 1.3760	10 1.3740	11 1.3718	12 1.3572	13	14
15 1.3607	16 1.3649	17 1.3726	18 1.3567	19 1.3519	20	21
22 1.3626	23 1.3577	24 1.3547	25 1.3489	26 1.3570	27	28

Jan - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1	2	3
4 1.4389	5 1.4442	6 1.4350	7 1.4304	8 1.4273	9	10
11 1.4528	12 1.4481	13 1.4563	14 1.4486	15 1.4374	16	17
18 1.4369	19 1.4279	20 1.4132	21 1.4064	22 1.4135	23	24
25 1.4151	26 1.4085	27 1.4072	28 1.3999	29 1.3966	30	31

Dec - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 1.5074	2 1.5090	3 1.5120	4 1.5068	5	6
7 1.4787	8 1.4774	9 1.4768	10 1.4730	11 1.4757	12	13
14 1.4647	15 1.4541	16 1.4560	17 1.4343	18 1.4337	19	20
21 1.4368	22 1.4279	23 1.4276	24 1.4398	25	26	27
28 1.4405	29 1.4433	30 1.4338	31 1.4406

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English