European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Otsingu valikud
Avaleht Meedia Suunaviidad Uuringud & väljaanded Statistika Rahapoliitika Euro Maksed & turud Töövõimalused
Soovitused
Sorteeri
Ei ole eesti keeles kättesaadav

Polish zloty (PLN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Polish zloty (PLN)

May - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
4.3278		3
 		4
 		5
 
6
 		7
 		8
 		9
 		10
 		11
 		12
 
13
 		14
 		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Apr - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 		2
4.2938		3
4.2968		4
4.2955		5
4.2835		6
 		7
 
8
4.2773		9
4.2565		10
4.2563		11
4.2570		12
4.2603		13
 		14
 
15
4.2938		16
4.3435		17
4.3508		18
4.3255		19
4.3300		20
 		21
 
22
4.3188		23
4.3158		24
4.3193		25
4.3165		26
4.3205		27
 		28
 
29
4.3255		30
4.3178		 
 		 
 		 
 		 
 		 
 
Mar - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
4.3180		2
 		3
 
4
4.3220		5
4.3248		6
4.3018		7
4.3020		8
4.3065		9
 		10
 
11
4.2805		12
4.2865		13
4.2860		14
4.2935		15
4.2953		16
 		17
 
18
4.3113		19
4.3210		20
4.3248		21
4.3028		22
4.3170		23
 		24
 
25
4.3078		26
4.3093		27
4.3148		28
4.3123		29
 		30
 		31
 
Feb - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
4.3373		2
4.3175		3
 		4
 
5
4.3343		6
4.3463		7
4.3453		8
4.3375		9
4.3206		10
 		11
 
12
4.3198		13
4.3198		14
4.3415		15
4.3440		16
4.3400		17
 		18
 
19
4.3265		20
4.3248		21
4.3165		22
4.3158		23
4.3118		24
 		25
 
26
4.3053		27
4.3153		28
4.2965		29
4.3208